Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BASGZ |
24,68 |
22,44 |
14,37% |
24,68 |
24,68 |
24,68 |
1.464.562 |
36.145.390 |
|
MMCAS |
24,44 |
22,22 |
11,70% |
24,44 |
24,44 |
24,44 |
271.091 |
6.625.464 |
|
YBTAS |
213.400,00 |
194.000,00 |
10,71% |
213.400,00 |
213.400,00 |
213.400,00 |
51 |
10.883.400 |
|
OYLUM |
13,05 |
11,87 |
10,50% |
13,05 |
13,05 |
13,05 |
3.893.588 |
50.811.323 |
|
BEYAZ |
33,96 |
30,88 |
10,32% |
33,96 |
32,00 |
33,47 |
5.601.435 |
187.478.411 |
|
GSDDE |
12,08 |
11,57 |
10,14% |
12,72 |
11,70 |
12,38 |
14.723.946 |
182.331.330 |
|
EKSUN |
66,05 |
60,05 |
9,83% |
66,05 |
66,05 |
66,05 |
402.277 |
26.570.396 |
|
ORMA |
330,50 |
300,50 |
9,59% |
330,50 |
315,00 |
328,42 |
27.945 |
9.177.784 |
|
ISBTR |
604.995,00 |
550.000,00 |
8,76% |
605.000,00 |
580.000,00 |
598.182,05 |
22 |
13.160.005 |
|
KLGYO |
6,93 |
6,46 |
8,04% |
7,10 |
6,36 |
6,85 |
153.297.534 |
1.049.761.381 |
|
OSMEN |
351,25 |
353,25 |
7,74% |
388,50 |
342,00 |
368,14 |
1.501.945 |
552.924.979 |
|
KIMMR |
11,93 |
10,85 |
7,57% |
11,93 |
11,93 |
11,93 |
1.816.510 |
21.670.964 |
|
SKYMD |
12,22 |
11,11 |
7,23% |
12,22 |
10,84 |
11,72 |
16.235.057 |
190.352.494 |
|
SANKO |
28,64 |
26,54 |
7,09% |
29,00 |
26,70 |
27,95 |
5.301.907 |
148.161.777 |
|
SEKFK |
12,55 |
11,79 |
6,93% |
12,70 |
11,83 |
12,34 |
7.809.373 |
96.397.590 |
|
EMNIS |
430,00 |
425,75 |
6,91% |
468,25 |
425,75 |
447,08 |
35.725 |
15.971.915 |
|
FMIZP |
404,25 |
367,50 |
6,85% |
404,25 |
360,75 |
386,92 |
753.119 |
291.400.146 |
|
BANVT |
282,00 |
256,50 |
6,62% |
282,00 |
250,50 |
271,48 |
1.795.433 |
487.425.370 |
|
MRGYO |
6,99 |
7,21 |
6,62% |
7,47 |
6,99 |
7,25 |
36.110.734 |
261.782.097 |
|
ZEDUR |
113,30 |
115,20 |
6,61% |
126,70 |
106,30 |
116,92 |
3.046.595 |
356.210.716 |
|
ETILR |
29,40 |
26,92 |
6,11% |
29,60 |
26,36 |
28,64 |
4.122.159 |
118.076.271 |
|
PAMEL |
151,00 |
141,70 |
5,82% |
155,80 |
138,10 |
150,05 |
1.493.950 |
224.170.115 |
|
GRSEL |
124,40 |
117,60 |
5,77% |
124,40 |
115,90 |
119,54 |
1.442.545 |
172.438.545 |
|
LILAK |
39,84 |
41,14 |
5,68% |
44,58 |
39,80 |
42,78 |
129.750.318 |
5.550.500.814 |
|
SANEL |
34,60 |
31,46 |
5,48% |
34,60 |
30,72 |
33,85 |
2.538.150 |
85.919.552 |
|
YGGYO |
49,60 |
46,78 |
5,34% |
50,80 |
45,00 |
49,12 |
883.162 |
43.377.950 |
|
KNFRT |
14,88 |
14,28 |
5,25% |
15,18 |
14,02 |
14,63 |
6.968.436 |
101.932.819 |
|
DOKTA |
39,48 |
35,90 |
5,24% |
39,48 |
35,30 |
38,17 |
2.615.898 |
99.842.852 |
|
FLAP |
10,29 |
9,36 |
5,12% |
10,29 |
9,24 |
9,86 |
24.498.339 |
241.649.261 |
|
ISBIR |
160,10 |
164,80 |
5,00% |
167,00 |
160,10 |
164,80 |
40.351 |
6.649.772 |