Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
IHLGM |
2,56 |
1,56 |
1,52 |
1,49 |
2,01% |
1,56 |
1,48 |
1,52 |
40.034.383 |
61,0 Mio |
|
IHYAY |
7,78 |
3,34 |
3,07 |
3,06 |
0,33% |
3,14 |
3,05 |
3,09 |
4.100.815 |
12,7 Mio |
|
IMASM |
100,00 |
18,93 |
18,93 |
17,21 |
9,99% |
18,93 |
17,02 |
17,63 |
31.957.460 |
563,3 Mio |
|
INDES |
3,82 |
9,68 |
9,30 |
9,44 |
-1,48% |
9,68 |
9,30 |
9,46 |
11.535.445 |
109,1 Mio |
|
INFO |
1,61 |
11,81 |
11,61 |
11,69 |
-0,68% |
11,81 |
11,47 |
11,63 |
2.083.957 |
24,2 Mio |
|
INGRM |
9,91 |
661,00 |
595,00 |
590,50 |
0,76% |
604,00 |
589,50 |
597,30 |
60.637 |
36,2 Mio |
|
INTEM |
8,44 |
319,75 |
292,50 |
294,50 |
-0,68% |
298,75 |
290,75 |
294,64 |
107.749 |
31,7 Mio |
|
INVEO |
2,07 |
49,30 |
48,24 |
47,30 |
1,99% |
49,30 |
47,36 |
48,49 |
2.029.277 |
98,4 Mio |
|
INVES |
12,01 |
358,00 |
315,00 |
315,75 |
-0,24% |
320,25 |
308,50 |
314,24 |
50.781 |
16,0 Mio |
|
IPEKE |
2,86 |
40,62 |
39,42 |
39,40 |
0,05% |
40,42 |
39,32 |
39,84 |
5.144.294 |
204,9 Mio |
|
ISATR |
100,00 |
2.295.242,50 |
2.295.242,50 |
2.295.242,50 |
0% |
0 |
0 |
2.295.242,50 |
1 |
2,3 Mio |
|
ISBIR |
1,14 |
123,00 |
121,60 |
122,00 |
-0,33% |
122,50 |
121,60 |
122,27 |
26.865 |
3,3 Mio |
|
ISBTR |
0,71 |
634.495,00 |
630.000,00 |
630.000,00 |
0% |
634.000,00 |
630.000,00 |
632.933,33 |
15 |
9,5 Mio |
|
ISCTR |
2,75 |
13,07 |
12,70 |
12,98 |
-2,16% |
13,06 |
12,64 |
12,89 |
358.834.175 |
4.626,6 Mio |
|
ISDMR |
4,17 |
36,46 |
34,92 |
34,92 |
0% |
35,14 |
34,76 |
34,95 |
3.176.406 |
111,0 Mio |
|
ISFIN |
1,39 |
12,21 |
12,04 |
12,04 |
0% |
12,21 |
11,97 |
12,10 |
11.217.208 |
135,7 Mio |
|
ISGSY |
4,17 |
35,04 |
33,50 |
33,60 |
-0,30% |
34,98 |
33,28 |
34,01 |
3.899.565 |
132,6 Mio |
|
ISGYO |
2,93 |
16,05 |
15,57 |
15,70 |
-0,83% |
16,05 |
15,50 |
15,69 |
7.113.897 |
111,6 Mio |
|
ISKPL |
4,12 |
8,97 |
8,60 |
8,59 |
0,12% |
8,70 |
8,45 |
8,55 |
3.172.378 |
27,1 Mio |
|
ISKUR |
0 |
0 |
7.000.000,00 |
7.000.000,00 |
0% |
0 |
0 |
7.000.000,00 |
1 |
7,0 Mio |
|
ISMEN |
1,58 |
35,46 |
34,80 |
34,18 |
1,81% |
35,46 |
34,10 |
34,79 |
9.773.242 |
340,0 Mio |
|
ISSEN |
0,53 |
11,28 |
11,22 |
11,00 |
2,00% |
11,24 |
10,93 |
11,11 |
1.583.817 |
17,6 Mio |
|
ISYAT |
2,73 |
11,35 |
11,03 |
11,09 |
-0,54% |
11,17 |
10,96 |
11,06 |
2.765.193 |
30,6 Mio |
|
IZENR |
5,51 |
28,66 |
27,04 |
27,24 |
-0,73% |
27,54 |
27,00 |
27,23 |
3.574.104 |
97,3 Mio |
|
IZFAS |
3,54 |
21,44 |
20,60 |
20,50 |
0,49% |
21,06 |
20,14 |
20,54 |
2.631.471 |
54,1 Mio |
|
IZINV |
3,59 |
65,50 |
63,15 |
61,70 |
2,35% |
65,50 |
60,70 |
62,82 |
693.795 |
43,6 Mio |
|
IZMDC |
3,53 |
7,65 |
7,37 |
7,47 |
-1,34% |
7,57 |
7,27 |
7,42 |
13.221.018 |
98,2 Mio |
|
JANTS |
7,75 |
342,00 |
315,00 |
330,50 |
-4,69% |
336,00 |
313,50 |
325,50 |
1.302.418 |
423,9 Mio |
|
KAPLM |
100,00 |
181,00 |
181,00 |
164,60 |
9,96% |
181,00 |
165,10 |
174,54 |
163.964 |
28,6 Mio |
|
KAREL |
2,15 |
15,82 |
15,48 |
15,49 |
-0,06% |
15,82 |
15,11 |
15,33 |
3.112.932 |
47,7 Mio |
|
KARSN |
6,94 |
13,98 |
13,00 |
13,33 |
-2,48% |
13,98 |
12,95 |
13,47 |
122.522.351 |
1.650,2 Mio |
|
KARTN |
5,65 |
139,70 |
131,80 |
130,60 |
0,92% |
134,40 |
129,40 |
131,31 |
781.130 |
102,6 Mio |
|
KARYE |
4,12 |
41,70 |
39,98 |
38,70 |
3,31% |
40,16 |
38,00 |
39,39 |
1.676.889 |
66,1 Mio |
|
KATMR |
5,44 |
2,39 |
2,26 |
2,25 |
0,44% |
2,31 |
2,24 |
2,27 |
39.355.592 |
89,3 Mio |
|
KAYSE |
1,82 |
30,70 |
30,10 |
29,80 |
1,01% |
30,42 |
29,82 |
30,16 |
2.783.665 |
84,0 Mio |
|
KBORU |
7,74 |
115,00 |
106,00 |
107,40 |
-1,30% |
108,90 |
106,00 |
107,38 |
1.749.145 |
187,8 Mio |
|
KCAER |
8,58 |
62,95 |
57,50 |
56,90 |
1,05% |
57,65 |
56,00 |
56,92 |
8.395.997 |
477,9 Mio |
|
KCHOL |
1,84 |
217,50 |
213,40 |
212,00 |
0,66% |
217,50 |
212,00 |
214,55 |
13.180.996 |
2.827,9 Mio |
|
KENT |
0 |
1.548,00 |
1.548,00 |
1.408,00 |
9,94% |
1.548,00 |
1.530,00 |
1.532,48 |
21.129 |
32,4 Mio |
|
KERVN |
100,00 |
2,22 |
2,22 |
2,02 |
9,90% |
2,22 |
2,22 |
2,22 |
1.815.713 |
4,0 Mio |
|
KERVT |
1,84 |
14,10 |
13,76 |
13,80 |
-0,29% |
14,05 |
13,60 |
13,83 |
2.607.160 |
36,0 Mio |
|
KFEIN |
7,83 |
151,90 |
140,00 |
141,00 |
-0,71% |
148,00 |
137,10 |
143,36 |
1.899.131 |
272,3 Mio |
|
KGYO |
4,93 |
39,78 |
37,82 |
37,54 |
0,75% |
38,76 |
36,12 |
37,42 |
219.740 |
8,2 Mio |
|
KIMMR |
6,12 |
10,95 |
10,27 |
10,51 |
-2,28% |
10,60 |
10,24 |
10,31 |
3.316.570 |
34,2 Mio |
|
KLGYO |
6,64 |
6,78 |
6,33 |
6,17 |
2,59% |
6,78 |
6,04 |
6,62 |
243.969.814 |
1.614,9 Mio |
|
KLKIM |
13,55 |
29,82 |
25,76 |
25,88 |
-0,46% |
26,34 |
25,72 |
25,97 |
1.983.651 |
51,5 Mio |
|
KLMSN |
5,37 |
33,90 |
32,08 |
31,98 |
0,31% |
32,38 |
31,50 |
31,96 |
804.659 |
25,7 Mio |
|
KLNMA |
2,10 |
16,21 |
15,80 |
16,21 |
-2,53% |
16,21 |
15,71 |
15,96 |
316.902 |
5,1 Mio |
|
KLRHO |
6,22 |
47,56 |
44,60 |
43,94 |
1,50% |
47,56 |
43,70 |
45,73 |
1.557.215 |
71,2 Mio |
|
KLSER |
4,99 |
62,10 |
58,95 |
59,15 |
-0,34% |
59,80 |
58,80 |
59,28 |
1.801.136 |
106,8 Mio |