Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
MEPET |
10,28 |
14,39 |
12,80 |
12,88 |
-0,62% |
13,20 |
12,54 |
12,95 |
2.546.517 |
33,0 Mio |
|
MERCN |
9,92 |
14,22 |
12,80 |
12,90 |
-0,78% |
13,16 |
12,77 |
12,94 |
2.347.141 |
30,4 Mio |
|
MERIT |
1,56 |
134,90 |
132,80 |
124,00 |
7,10% |
134,90 |
122,60 |
130,51 |
528.949 |
69,0 Mio |
|
MERKO |
11,22 |
15,77 |
13,99 |
14,54 |
-3,78% |
14,60 |
13,94 |
14,14 |
1.969.054 |
27,8 Mio |
|
METRO |
1,94 |
3,61 |
3,54 |
3,43 |
3,21% |
3,61 |
3,09 |
3,33 |
90.978.189 |
302,8 Mio |
|
METUR |
13,89 |
18,00 |
15,50 |
15,18 |
2,11% |
15,80 |
15,23 |
15,54 |
3.860.530 |
60,0 Mio |
|
MGROS |
0,41 |
483,75 |
481,75 |
472,50 |
1,96% |
483,75 |
469,00 |
478,05 |
2.141.778 |
1.023,9 Mio |
|
MHRGY |
3,76 |
5,05 |
4,86 |
4,90 |
-0,82% |
4,92 |
4,85 |
4,89 |
7.615.417 |
37,2 Mio |
|
MIATK |
10,10 |
62,85 |
56,45 |
57,20 |
-1,31% |
57,30 |
55,45 |
56,26 |
8.731.185 |
491,2 Mio |
|
MIPAZ |
8,39 |
91,80 |
84,10 |
85,00 |
-1,06% |
87,70 |
83,50 |
84,96 |
473.056 |
40,2 Mio |
|
MMCAS |
100,00 |
25,80 |
24,44 |
22,22 |
9,99% |
24,44 |
24,44 |
24,44 |
271.091 |
6,6 Mio |
|
MNDRS |
3,50 |
14,58 |
14,07 |
13,43 |
4,77% |
14,38 |
13,04 |
13,79 |
8.353.600 |
115,2 Mio |
|
MNDTR |
4,01 |
7,24 |
6,94 |
7,18 |
-3,34% |
7,18 |
6,92 |
7,02 |
3.603.368 |
25,3 Mio |
|
MOBTL |
5,16 |
7,56 |
7,16 |
7,21 |
-0,69% |
7,30 |
7,02 |
7,13 |
17.226.859 |
122,8 Mio |
|
MOGAN |
12,76 |
18,11 |
15,80 |
16,15 |
-2,17% |
16,16 |
15,74 |
15,89 |
24.294.576 |
386,0 Mio |
|
MPARK |
1,75 |
271,75 |
267,00 |
261,00 |
2,30% |
271,75 |
261,00 |
266,41 |
952.220 |
253,7 Mio |
|
MRGYO |
6,43 |
7,47 |
6,99 |
7,21 |
-3,05% |
7,47 |
6,99 |
7,25 |
36.110.734 |
261,8 Mio |
|
MRSHL |
14,64 |
2.647,50 |
2.257,00 |
2.211,00 |
2,08% |
2.350,00 |
2.100,00 |
2.263,93 |
71.772 |
162,5 Mio |
|
MSGYO |
0,71 |
15,40 |
15,29 |
14,71 |
3,94% |
15,39 |
14,65 |
15,09 |
3.441.690 |
51,9 Mio |
|
MTRKS |
3,41 |
83,55 |
80,70 |
81,00 |
-0,37% |
81,50 |
77,05 |
79,63 |
1.120.226 |
89,2 Mio |
|
MTRYO |
7,30 |
9,45 |
8,76 |
8,84 |
-0,90% |
8,90 |
8,60 |
8,77 |
584.734 |
5,1 Mio |
|
MZHLD |
5,04 |
9,32 |
8,85 |
8,97 |
-1,34% |
8,96 |
8,56 |
8,73 |
2.016.757 |
17,6 Mio |
|
NATEN |
11,11 |
58,50 |
51,90 |
53,85 |
-3,62% |
57,00 |
51,90 |
52,77 |
1.474.428 |
77,8 Mio |
|
NETAS |
12,01 |
103,70 |
91,25 |
96,10 |
-5,05% |
96,90 |
89,40 |
93,22 |
764.039 |
71,2 Mio |
|
NIBAS |
15,06 |
22,78 |
19,34 |
19,95 |
-3,06% |
20,10 |
19,00 |
19,33 |
3.005.113 |
58,1 Mio |
|
NTGAZ |
14,60 |
20,34 |
17,34 |
17,60 |
-1,48% |
17,64 |
17,10 |
17,29 |
2.473.600 |
42,8 Mio |
|
NTHOL |
1,68 |
32,12 |
31,58 |
31,62 |
-0,13% |
32,02 |
30,70 |
31,64 |
2.684.634 |
84,9 Mio |
|
NUGYO |
1,21 |
8,27 |
8,16 |
7,70 |
5,97% |
8,27 |
7,61 |
7,84 |
5.730.785 |
44,9 Mio |
|
NUHCM |
7,94 |
311,75 |
287,00 |
285,50 |
0,53% |
291,50 |
285,00 |
288,68 |
154.310 |
44,5 Mio |
|
OBAMS |
2,41 |
42,38 |
41,36 |
40,68 |
1,67% |
41,74 |
40,50 |
41,13 |
14.811.107 |
609,2 Mio |
|
OBASE |
9,79 |
51,70 |
46,64 |
47,78 |
-2,39% |
48,20 |
46,22 |
46,93 |
359.167 |
16,9 Mio |
|
ODAS |
5,71 |
10,15 |
9,57 |
9,40 |
1,81% |
9,66 |
9,39 |
9,53 |
61.820.190 |
589,1 Mio |
|
ODINE |
8,47 |
85,00 |
77,50 |
81,90 |
-5,37% |
80,95 |
76,95 |
78,86 |
2.122.921 |
167,4 Mio |
|
OFSYM |
6,36 |
50,60 |
47,38 |
47,38 |
0% |
47,70 |
46,82 |
47,26 |
1.138.339 |
53,8 Mio |
|
ONCSM |
7,67 |
189,00 |
174,30 |
175,00 |
-0,40% |
176,80 |
171,90 |
173,90 |
240.694 |
41,9 Mio |
|
ORCAY |
4,57 |
12,68 |
12,10 |
11,81 |
2,46% |
12,68 |
11,81 |
12,23 |
9.837.751 |
120,3 Mio |
|
ORGE |
4,70 |
80,80 |
77,00 |
76,30 |
0,92% |
77,80 |
75,50 |
76,59 |
1.147.285 |
87,9 Mio |
|
ORMA |
100,00 |
330,50 |
330,50 |
300,50 |
9,98% |
330,50 |
315,00 |
328,42 |
27.945 |
9,2 Mio |
|
OSMEN |
9,46 |
388,50 |
351,25 |
353,25 |
-0,57% |
388,50 |
342,00 |
368,14 |
1.501.945 |
552,9 Mio |
|
OSTIM |
8,41 |
6,90 |
6,32 |
6,26 |
0,96% |
6,42 |
6,21 |
6,29 |
4.448.374 |
28,0 Mio |
|
OTKAR |
2,64 |
569,00 |
554,00 |
560,50 |
-1,16% |
564,00 |
541,00 |
554,09 |
502.569 |
278,5 Mio |
|
OTTO |
9,65 |
349,75 |
316,00 |
323,50 |
-2,32% |
320,00 |
315,00 |
317,78 |
7.982 |
2,5 Mio |
|
OYAKC |
3,42 |
62,95 |
60,80 |
60,00 |
1,33% |
60,95 |
59,30 |
60,43 |
7.139.695 |
431,5 Mio |
|
OYAYO |
11,57 |
46,00 |
40,68 |
41,68 |
-2,40% |
43,20 |
39,60 |
40,96 |
340.711 |
14,0 Mio |
|
OYLUM |
100,00 |
13,05 |
13,05 |
11,87 |
9,94% |
13,05 |
13,05 |
13,05 |
3.893.588 |
50,8 Mio |
|
OYYAT |
0,62 |
48,40 |
48,10 |
47,46 |
1,35% |
48,40 |
46,76 |
47,77 |
331.372 |
15,8 Mio |
|
OZGYO |
3,15 |
6,04 |
5,85 |
5,99 |
-2,34% |
6,03 |
5,82 |
5,88 |
2.519.986 |
14,8 Mio |
|
OZKGY |
0,88 |
9,11 |
9,03 |
8,94 |
1,01% |
9,11 |
8,84 |
9,00 |
15.022.229 |
135,2 Mio |
|
OZRDN |
1,62 |
61,60 |
60,60 |
58,40 |
3,77% |
60,60 |
57,15 |
58,45 |
426.688 |
24,9 Mio |
|
OZSUB |
12,54 |
31,90 |
27,88 |
28,82 |
-3,26% |
28,44 |
27,42 |
27,92 |
1.183.286 |
33,0 Mio |