Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,85 |
4,82 |
0,62% |
4,94 |
4,77 |
4,85 |
10.995.234 |
53.362.151 |
|
ACSEL |
108,30 |
108,30 |
0% |
111,10 |
106,80 |
109,16 |
193.948 |
21.171.011 |
|
ADEL |
32,50 |
31,44 |
3,37% |
33,06 |
30,86 |
32,02 |
3.787.427 |
121.258.524 |
|
ADESE |
1,89 |
1,88 |
0,53% |
1,91 |
1,87 |
1,89 |
27.133.991 |
51.345.610 |
|
ADGYO |
31,24 |
30,66 |
1,89% |
31,74 |
30,80 |
31,14 |
980.598 |
30.534.272 |
|
AEFES |
163,00 |
157,20 |
3,69% |
163,60 |
157,10 |
160,04 |
6.812.801 |
1.090.342.688 |
|
AFYON |
13,48 |
13,28 |
1,51% |
13,58 |
13,16 |
13,32 |
5.280.417 |
70.353.021 |
|
AGESA |
139,90 |
129,50 |
8,03% |
140,50 |
126,00 |
135,81 |
612.465 |
83.177.657 |
|
AGHOL |
283,75 |
276,50 |
2,62% |
287,00 |
275,50 |
279,97 |
724.736 |
202.906.659 |
|
AGROT |
8,26 |
8,26 |
0% |
8,38 |
8,15 |
8,28 |
17.726.802 |
146.790.155 |
|
AGYO |
6,06 |
6,06 |
0% |
6,09 |
5,98 |
6,04 |
433.854 |
2.621.317 |
|
AHGAZ |
22,06 |
21,30 |
3,57% |
22,34 |
21,34 |
22,06 |
5.823.504 |
128.462.601 |
|
AHSGY |
20,50 |
20,56 |
-0,29% |
20,98 |
20,46 |
20,70 |
1.401.139 |
28.997.884 |
|
AKBNK |
51,30 |
50,55 |
1,48% |
52,00 |
50,80 |
51,45 |
192.376.661 |
9.897.075.358 |
|
AKCNS |
164,40 |
160,40 |
2,49% |
164,40 |
161,00 |
162,91 |
282.395 |
46.004.449 |
|
AKENR |
9,55 |
9,45 |
1,06% |
9,59 |
9,34 |
9,49 |
4.904.910 |
46.532.102 |
|
AKFGY |
1,88 |
1,87 |
0,53% |
1,89 |
1,86 |
1,88 |
20.443.059 |
38.377.091 |
|
AKFIS |
19,83 |
19,97 |
-0,70% |
20,14 |
19,03 |
19,87 |
5.322.551 |
105.765.256 |
|
AKFYE |
17,67 |
17,70 |
-0,17% |
18,14 |
17,60 |
17,81 |
3.197.273 |
56.935.532 |
|
AKGRT |
6,76 |
6,39 |
5,79% |
6,86 |
6,38 |
6,64 |
39.077.976 |
259.674.528 |
|
AKMGY |
223,00 |
221,30 |
0,77% |
227,60 |
221,00 |
224,48 |
44.514 |
9.992.337 |
|
AKSA |
10,68 |
10,49 |
1,81% |
10,73 |
10,39 |
10,58 |
11.559.578 |
122.272.715 |
|
AKSEN |
33,06 |
32,20 |
2,67% |
33,32 |
31,90 |
32,82 |
4.832.360 |
158.618.345 |
|
AKSGY |
6,34 |
6,34 |
0% |
6,40 |
6,29 |
6,34 |
3.128.935 |
19.820.647 |
|
AKSUE |
19,80 |
19,10 |
3,66% |
20,10 |
18,99 |
19,82 |
928.860 |
18.410.654 |
|
AKYHO |
3,38 |
3,28 |
3,05% |
3,41 |
3,21 |
3,33 |
5.483.497 |
18.278.156 |
|
ALARK |
98,40 |
93,05 |
5,75% |
99,20 |
93,05 |
96,80 |
15.560.580 |
1.506.323.302 |
|
ALBRK |
6,34 |
6,38 |
-0,63% |
6,56 |
6,24 |
6,39 |
33.659.400 |
215.061.850 |
|
ALCAR |
1.107,00 |
1.117,00 |
-0,90% |
1.135,00 |
1.070,00 |
1.113,83 |
53.382 |
59.458.342 |
|
ALCTL |
94,70 |
93,70 |
1,07% |
95,90 |
93,20 |
94,74 |
380.320 |
36.032.262 |