Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,68 |
26,50 |
0,68% |
27,30 |
26,38 |
26,72 |
818.490 |
21.866.850 |
|
ACSEL |
110,00 |
108,00 |
1,85% |
111,00 |
106,00 |
107,96 |
66.440 |
7.172.695 |
|
ADEL |
34,00 |
32,84 |
3,53% |
35,26 |
32,52 |
34,00 |
4.134.845 |
140.576.490 |
|
ADESE |
1,96 |
1,92 |
2,08% |
1,96 |
1,91 |
1,93 |
43.589.207 |
84.224.023 |
|
ADGYO |
32,70 |
31,80 |
2,83% |
32,76 |
31,78 |
32,00 |
827.858 |
26.492.773 |
|
AEFES |
191,90 |
186,00 |
3,17% |
192,10 |
184,90 |
188,97 |
2.254.446 |
426.033.611 |
|
AFYON |
13,18 |
13,08 |
0,76% |
13,19 |
12,73 |
12,92 |
5.841.473 |
75.484.025 |
|
AGESA |
110,40 |
107,50 |
2,70% |
110,90 |
106,80 |
109,42 |
337.527 |
36.932.217 |
|
AGHOL |
309,75 |
298,25 |
3,86% |
309,75 |
299,00 |
304,01 |
398.066 |
121.017.222 |
|
AGROT |
12,80 |
12,85 |
-0,39% |
13,20 |
12,53 |
12,74 |
17.199.173 |
219.146.504 |
|
AGYO |
7,00 |
6,67 |
4,95% |
7,00 |
6,60 |
6,75 |
1.211.147 |
8.172.611 |
|
AHGAZ |
16,20 |
15,17 |
6,79% |
16,29 |
15,14 |
15,96 |
26.880.782 |
428.933.458 |
|
AHSGY |
25,86 |
25,36 |
1,97% |
25,88 |
25,38 |
25,58 |
1.919.562 |
49.110.108 |
|
AKBNK |
54,35 |
51,55 |
5,43% |
54,60 |
51,35 |
52,75 |
78.835.934 |
4.158.349.199 |
|
AKCNS |
160,30 |
145,80 |
9,95% |
160,30 |
143,00 |
152,66 |
483.287 |
73.778.507 |
|
AKENR |
11,50 |
11,50 |
0% |
11,68 |
11,26 |
11,43 |
10.078.338 |
115.189.676 |
|
AKFGY |
1,92 |
1,89 |
1,59% |
1,94 |
1,86 |
1,90 |
35.365.122 |
67.030.576 |
|
AKFYE |
17,45 |
17,10 |
2,05% |
17,53 |
17,12 |
17,31 |
2.644.799 |
45.770.824 |
|
AKGRT |
5,42 |
5,29 |
2,46% |
5,44 |
5,25 |
5,33 |
10.505.098 |
55.974.066 |
|
AKMGY |
194,20 |
194,80 |
-0,31% |
197,00 |
187,10 |
192,76 |
12.330 |
2.376.715 |
|
AKSA |
8,50 |
8,59 |
-1,05% |
8,72 |
8,48 |
8,53 |
15.385.269 |
131.189.660 |
|
AKSEN |
35,24 |
35,24 |
0% |
35,56 |
34,34 |
34,88 |
3.053.393 |
106.508.027 |
|
AKSGY |
18,20 |
17,70 |
2,82% |
18,20 |
17,13 |
17,65 |
1.014.600 |
17.904.820 |
|
AKSUE |
10,48 |
10,36 |
1,16% |
10,50 |
10,13 |
10,28 |
336.758 |
3.463.219 |
|
AKYHO |
2,71 |
2,66 |
1,88% |
2,71 |
2,65 |
2,67 |
12.885.718 |
34.442.457 |
|
ALARK |
86,40 |
84,75 |
1,95% |
86,60 |
83,15 |
84,49 |
3.963.979 |
334.907.932 |
|
ALBRK |
5,58 |
5,51 |
1,27% |
5,59 |
5,33 |
5,45 |
17.002.257 |
92.632.341 |
|
ALCAR |
904,00 |
890,00 |
1,57% |
905,50 |
875,50 |
888,41 |
25.211 |
22.397.687 |
|
ALCTL |
112,10 |
112,30 |
-0,18% |
113,50 |
108,20 |
110,50 |
452.974 |
50.055.964 |
|
ALFAS |
51,45 |
50,00 |
2,90% |
52,25 |
49,74 |
50,94 |
2.024.478 |
103.125.177 |