A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

14,31

14,20

0,77%

14,50

14,20

14,37

10.055.075

144.472.680

A1YEN

34,88

33,80

3,20%

35,18

33,62

34,59

3.772.609

130.498.162

AAGYO

23,00

23,24

-1,03%

24,12

22,58

23,43

145.088.232

3.400.077.188

ACSEL

116,80

113,70

2,73%

118,50

113,50

116,86

397.627

46.464.813

ADEL

43,00

43,10

-0,23%

44,30

42,52

43,21

7.181.955

310.353.776

ADESE

1,00

0,98

2,04%

1,01

0,98

1,00

215.164.889

214.739.732

ADGYO

60,00

61,70

-2,76%

63,45

59,65

61,32

1.171.735

71.851.942

AEFES

18,90

18,44

2,49%

18,98

18,37

18,69

70.103.118

1.310.099.271

AFYON

13,90

13,85

0,36%

14,03

13,86

13,93

3.684.755

51.342.815

AGESA

235,40

237,00

-0,68%

241,90

233,30

236,27

374.338

88.444.779

AGHOL

30,86

30,02

2,80%

30,98

30,22

30,55

6.065.528

185.317.031

AGROT

3,16

3,04

3,95%

3,30

3,06

3,15

81.351.084

256.345.760

AGYO

8,11

8,39

-3,34%

8,49

8,11

8,31

581.032

4.826.144

AHGAZ

23,70

23,08

2,69%

23,78

23,12

23,46

7.674.558

180.076.478

AHSGY

18,07

17,68

2,21%

18,66

17,72

18,16

2.882.946

52.361.280

AKBNK

78,45

77,40

1,36%

81,10

77,15

79,21

163.378.836

12.941.139.525

AKCNS

199,10

196,10

1,53%

201,00

197,50

199,37

875.329

174.514.152

AKENR

9,98

9,87

1,11%

10,33

9,87

10,06

13.940.585

140.258.110

AKFGY

2,78

2,75

1,09%

2,81

2,76

2,79

22.303.279

62.175.876

AKFIS

47,00

45,90

2,40%

47,92

45,14

46,71

7.478.639

349.328.073

AKFYE

21,84

22,02

-0,82%

22,36

21,76

22,05

6.346.789

139.969.270

AKGRT

7,46

7,43

0,40%

7,54

7,42

7,47

17.100.324

127.830.930

AKHAN

28,24

29,12

-3,02%

29,66

28,06

28,56

14.686.991

419.509.397

AKMGY

324,50

323,75

0,23%

341,50

321,25

329,23

311.542

102.568.314

AKSA

10,32

10,29

0,29%

10,41

10,26

10,34

24.840.794

256.727.574

AKSEN

83,70

82,95

0,90%

84,75

82,05

83,33

8.792.374

732.693.505

AKSGY

9,65

9,26

4,21%

9,70

9,28

9,48

7.815.352

74.108.563

AKSUE

36,34

33,98

6,95%

36,46

34,06

35,55

3.516.043

124.985.846

AKYHO

2,68

2,62

2,29%

2,70

2,60

2,66

3.019.120

8.026.157

ALARK

94,25

93,00

1,34%

94,60

92,70

93,86

6.640.708

623.309.722

Son güncelleme: 14.04.2026 18:05
1 - 13 611 data