A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

27,66

28,12

-1,64%

28,12

27,64

27,82

793.186

22.063.201

ACSEL

140,00

143,30

-2,30%

143,90

140,00

141,07

71.577

10.097.541

ADEL

538,50

541,00

-0,46%

542,50

535,50

538,05

60.145

32.360.945

ADESE

2,36

2,37

-0,42%

2,40

2,31

2,35

66.488.197

156.171.522

ADGYO

32,20

32,30

-0,31%

32,50

31,12

32,09

1.480.839

47.513.592

AEFES

286,00

287,75

-0,61%

291,00

277,75

284,15

3.871.471

1.100.083.578

AFYON

14,93

14,60

2,26%

15,00

14,32

14,73

18.039.700

265.679.066

AGESA

114,30

119,00

-3,95%

118,60

111,40

113,60

764.432

86.841.601

AGHOL

447,00

444,00

0,68%

455,75

439,75

447,71

796.865

356.767.657

AGROT

18,10

17,69

2,32%

18,97

17,34

18,31

129.029.607

2.362.526.105

AGYO

8,09

8,21

-1,46%

8,28

8,04

8,16

794.795

6.487.138

AHGAZ

13,40

13,41

-0,07%

13,54

13,37

13,45

3.100.027

41.687.444

AKBNK

68,75

68,20

0,81%

69,65

67,55

68,77

64.526.495

4.437.378.573

AKCNS

156,30

157,80

-0,95%

158,50

155,40

156,75

417.359

65.420.502

AKENR

13,07

13,17

-0,76%

13,30

12,98

13,04

8.387.966

109.335.938

AKFGY

2,58

2,54

1,57%

2,58

2,50

2,54

90.216.406

229.506.342

AKFYE

25,30

25,42

-0,47%

25,80

25,08

25,36

10.328.415

261.941.680

AKGRT

7,02

7,05

-0,43%

7,14

7,00

7,05

18.043.522

127.170.402

AKMGY

258,75

266,50

-2,91%

267,50

250,75

260,39

39.875

10.383.212

AKSA

147,70

148,20

-0,34%

149,40

146,00

147,56

1.368.321

201.911.905

AKSEN

43,52

43,90

-0,87%

44,04

41,86

43,27

4.620.714

199.927.299

AKSGY

20,80

20,94

-0,67%

21,30

20,40

20,95

1.204.872

25.239.294

AKSUE

13,17

13,20

-0,23%

13,60

12,87

13,14

1.997.655

26.259.208

AKYHO

8,71

8,78

-0,80%

8,86

8,70

8,74

5.227.136

45.688.551

ALARK

101,00

103,20

-2,13%

103,90

100,70

101,70

7.105.415

722.618.475

ALBRK

6,56

6,60

-0,61%

6,68

6,47

6,58

10.840.575

71.295.976

ALCAR

1.209,00

1.238,00

-2,34%

1.251,00

1.209,00

1.220,11

38.520

46.998.567

ALCTL

95,15

96,80

-1,70%

97,60

95,05

96,30

456.890

43.998.532

ALFAS

66,90

68,00

-1,62%

67,85

66,65

67,07

2.569.316

172.314.836

ALGYO

51,80

51,35

0,88%

52,20

50,05

51,28

824.617

42.288.313

Son güncelleme: 19.07.2024 18:05
1 - 12 564 data