Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,19 |
12,04 |
1,25% |
12,33 |
12,04 |
12,23 |
6.768.861 |
82.779.628 |
|
A1YEN |
31,30 |
30,64 |
2,15% |
31,36 |
30,70 |
31,09 |
717.178 |
22.297.053 |
|
ACSEL |
106,10 |
106,30 |
-0,19% |
107,50 |
105,20 |
106,24 |
151.040 |
16.046.947 |
|
ADEL |
30,26 |
29,60 |
2,23% |
30,52 |
29,66 |
30,24 |
638.925 |
19.319.327 |
|
ADESE |
2,50 |
2,40 |
4,17% |
2,57 |
2,35 |
2,47 |
221.761.760 |
547.416.491 |
|
ADGYO |
48,52 |
45,34 |
7,01% |
49,10 |
44,08 |
46,81 |
1.197.062 |
56.031.486 |
|
AEFES |
14,63 |
14,23 |
2,81% |
14,71 |
14,26 |
14,52 |
53.417.916 |
775.818.052 |
|
AFYON |
13,10 |
12,91 |
1,47% |
13,12 |
12,92 |
13,05 |
1.323.710 |
17.270.285 |
|
AGESA |
214,40 |
212,00 |
1,13% |
216,50 |
213,30 |
214,92 |
139.743 |
30.033.647 |
|
AGHOL |
26,80 |
26,48 |
1,21% |
26,90 |
26,30 |
26,65 |
3.378.721 |
90.050.859 |
|
AGROT |
7,30 |
6,93 |
5,34% |
7,34 |
6,97 |
7,18 |
9.980.925 |
71.708.635 |
|
AGYO |
7,55 |
7,49 |
0,80% |
7,57 |
7,48 |
7,51 |
355.283 |
2.669.748 |
|
AHGAZ |
26,64 |
25,84 |
3,10% |
26,70 |
25,84 |
26,36 |
1.006.294 |
26.527.036 |
|
AHSGY |
55,05 |
53,25 |
3,38% |
56,05 |
52,90 |
54,55 |
365.753 |
19.952.695 |
|
AKBNK |
58,95 |
58,30 |
1,11% |
59,20 |
58,10 |
58,59 |
60.276.679 |
3.532.028.548 |
|
AKCNS |
127,20 |
126,90 |
0,24% |
127,90 |
125,90 |
126,90 |
194.009 |
24.619.428 |
|
AKENR |
10,49 |
10,05 |
4,38% |
10,54 |
10,05 |
10,28 |
5.928.668 |
60.925.191 |
|
AKFGY |
2,75 |
2,65 |
3,77% |
2,76 |
2,67 |
2,73 |
18.626.971 |
50.881.089 |
|
AKFIS |
23,04 |
22,20 |
3,78% |
23,06 |
22,16 |
22,62 |
2.892.617 |
65.442.602 |
|
AKFYE |
17,29 |
16,98 |
1,83% |
17,28 |
17,03 |
17,20 |
1.379.541 |
23.727.640 |
|
AKGRT |
6,94 |
6,74 |
2,97% |
6,97 |
6,76 |
6,89 |
7.930.392 |
54.659.256 |
|
AKMGY |
223,50 |
219,20 |
1,96% |
224,10 |
220,90 |
222,49 |
9.935 |
2.210.451 |
|
AKSA |
10,91 |
10,70 |
1,96% |
10,93 |
10,75 |
10,84 |
5.594.453 |
60.616.950 |
|
AKSEN |
51,60 |
50,40 |
2,38% |
52,40 |
50,20 |
51,19 |
5.822.040 |
298.035.952 |
|
AKSGY |
7,60 |
7,52 |
1,06% |
7,62 |
7,48 |
7,56 |
1.097.313 |
8.291.379 |
|
AKSUE |
16,70 |
16,00 |
4,37% |
16,82 |
16,00 |
16,55 |
147.103 |
2.434.314 |
|
AKYHO |
3,10 |
3,04 |
1,97% |
3,11 |
3,01 |
3,07 |
1.670.734 |
5.130.871 |
|
ALARK |
89,35 |
87,80 |
1,77% |
89,70 |
88,20 |
88,96 |
4.440.168 |
395.018.760 |
|
ALBRK |
7,59 |
7,50 |
1,20% |
7,62 |
7,49 |
7,55 |
8.681.517 |
65.535.589 |
|
ALCAR |
905,50 |
890,00 |
1,74% |
909,00 |
890,00 |
903,14 |
12.605 |
11.384.026 |