A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

28,12

27,92

0,72%

28,42

27,88

28,15

1.740.365

48.998.229

ACSEL

143,30

143,40

-0,07%

144,80

141,50

143,54

116.961

16.788.972

ADEL

541,00

536,00

0,93%

544,00

534,50

539,10

70.664

38.094.949

ADESE

2,37

2,29

3,49%

2,38

2,29

2,34

90.357.880

211.616.076

ADGYO

32,30

32,30

0%

32,78

32,16

32,36

1.463.426

47.361.722

AEFES

287,75

301,75

-4,64%

304,75

287,75

293,35

4.116.258

1.207.493.117

AFYON

14,60

14,02

4,14%

14,76

13,84

14,25

17.005.996

242.346.574

AGESA

119,00

117,40

1,36%

120,40

116,30

118,80

408.142

48.488.290

AGHOL

444,00

466,50

-4,82%

472,75

444,00

456,39

1.042.418

475.749.664

AGROT

17,69

16,09

9,94%

17,69

15,97

17,00

103.747.358

1.764.015.157

AGYO

8,21

8,15

0,74%

8,36

8,14

8,23

816.451

6.719.239

AHGAZ

13,41

13,43

-0,15%

13,55

13,35

13,48

3.125.210

42.116.280

AKBNK

68,20

67,85

0,52%

69,15

67,30

68,27

68.522.741

4.677.806.822

AKCNS

157,80

156,90

0,57%

159,00

156,20

157,67

361.785

57.041.566

AKENR

13,17

13,05

0,92%

13,78

13,05

13,37

23.758.671

317.632.795

AKFGY

2,54

2,58

-1,55%

2,60

2,53

2,57

67.118.914

172.447.445

AKFYE

25,42

24,96

1,84%

25,70

25,32

25,48

13.919.238

354.721.366

AKGRT

7,05

7,00

0,71%

7,12

7,01

7,06

26.541.730

187.482.506

AKMGY

266,50

242,30

9,99%

266,50

236,30

253,72

66.459

16.861.628

AKSA

148,20

148,30

-0,07%

151,40

145,80

148,29

1.798.687

266.735.659

AKSEN

43,90

44,98

-2,40%

45,60

43,90

44,99

8.255.371

371.372.550

AKSGY

20,94

20,42

2,55%

21,14

20,14

20,63

2.197.596

45.342.583

AKSUE

13,20

13,25

-0,38%

13,37

13,13

13,24

1.249.233

16.540.275

AKYHO

8,78

8,71

0,80%

9,02

8,72

8,91

9.127.445

81.292.509

ALARK

103,20

103,80

-0,58%

104,70

103,20

103,83

7.085.230

735.646.180

ALBRK

6,60

6,46

2,17%

6,71

6,44

6,57

24.293.288

159.525.771

ALCAR

1.238,00

1.225,00

1,06%

1.255,00

1.225,00

1.241,00

49.109

60.944.294

ALCTL

96,80

96,00

0,83%

98,60

96,45

97,51

452.108

44.083.100

ALFAS

68,00

67,60

0,59%

68,70

67,65

68,23

2.653.508

181.045.747

ALGYO

51,35

51,00

0,69%

51,80

50,35

51,01

996.792

50.844.309

Son güncelleme: 18.07.2024 17:59
1 - 12 564 data