Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,91 |
9,88 |
0,30% |
10,04 |
9,83 |
9,92 |
6.907.732 |
68.528.421 |
|
A1YEN |
2,92 |
2,85 |
2,46% |
2,94 |
2,85 |
2,90 |
16.675.624 |
48.354.932 |
|
AAGYO |
14,91 |
14,82 |
0,61% |
15,09 |
14,70 |
14,94 |
6.685.474 |
99.876.430 |
|
ACSEL |
128,40 |
128,90 |
-0,39% |
130,00 |
128,00 |
129,00 |
121.581 |
15.684.378 |
|
ADEL |
30,06 |
29,90 |
0,54% |
30,70 |
29,90 |
30,20 |
1.403.945 |
42.394.327 |
|
ADESE |
0,91 |
0,90 |
1,11% |
0,95 |
0,90 |
0,92 |
162.030.037 |
149.533.525 |
|
ADGYO |
50,20 |
50,40 |
-0,40% |
51,00 |
50,00 |
50,34 |
472.185 |
23.770.079 |
|
AEFES |
20,02 |
20,08 |
-0,30% |
20,22 |
19,89 |
20,07 |
23.939.563 |
480.369.616 |
|
AFYON |
12,86 |
12,95 |
-0,69% |
12,94 |
12,81 |
12,86 |
1.235.492 |
15.890.689 |
|
AGESA |
229,90 |
232,50 |
-1,12% |
233,40 |
229,90 |
231,51 |
224.604 |
51.997.698 |
|
AGHOL |
32,80 |
33,16 |
-1,09% |
33,72 |
32,64 |
33,31 |
5.250.300 |
174.887.909 |
|
AGROT |
2,50 |
2,47 |
1,21% |
2,53 |
2,48 |
2,50 |
15.524.447 |
38.782.481 |
|
AGYO |
7,62 |
7,50 |
1,60% |
7,68 |
7,31 |
7,51 |
243.284 |
1.828.342 |
|
AHGAZ |
37,42 |
37,56 |
-0,37% |
37,90 |
36,52 |
37,30 |
6.779.466 |
252.851.090 |
|
AHSGY |
20,10 |
19,30 |
4,15% |
20,66 |
19,00 |
19,77 |
4.859.942 |
96.056.940 |
|
AKBNK |
69,10 |
67,65 |
2,14% |
69,55 |
67,45 |
68,67 |
114.435.800 |
7.857.736.707 |
|
AKCNS |
233,10 |
236,40 |
-1,40% |
237,80 |
231,80 |
234,63 |
398.749 |
93.558.076 |
|
AKENR |
11,29 |
10,27 |
9,93% |
11,29 |
10,24 |
10,97 |
22.883.209 |
251.019.674 |
|
AKFGY |
2,78 |
2,74 |
1,46% |
2,79 |
2,71 |
2,76 |
11.255.976 |
31.041.964 |
|
AKFIS |
89,25 |
90,85 |
-1,76% |
91,95 |
88,70 |
89,81 |
2.014.197 |
180.884.353 |
|
AKFYE |
23,76 |
22,76 |
4,39% |
24,48 |
23,26 |
23,90 |
14.246.445 |
340.531.188 |
|
AKGRT |
7,10 |
7,06 |
0,57% |
7,14 |
7,02 |
7,06 |
7.884.786 |
55.694.626 |
|
AKHAN |
37,10 |
35,98 |
3,11% |
38,08 |
35,64 |
36,60 |
4.055.202 |
148.431.814 |
|
AKMGY |
246,00 |
247,10 |
-0,45% |
248,10 |
242,00 |
245,78 |
18.932 |
4.653.181 |
|
AKSA |
11,89 |
11,58 |
2,68% |
12,00 |
11,54 |
11,80 |
22.090.152 |
260.646.674 |
|
AKSEN |
95,60 |
92,10 |
3,80% |
95,70 |
91,35 |
93,69 |
9.145.674 |
856.861.764 |
|
AKSGY |
9,58 |
9,53 |
0,52% |
9,60 |
9,43 |
9,50 |
1.807.901 |
17.172.245 |
|
AKSUE |
44,16 |
43,40 |
1,75% |
44,62 |
43,26 |
44,11 |
1.887.551 |
83.260.720 |
|
AKYHO |
2,46 |
2,48 |
-0,81% |
2,48 |
2,42 |
2,44 |
1.612.485 |
3.939.823 |
|
ALARK |
99,75 |
99,00 |
0,76% |
100,80 |
97,30 |
99,56 |
3.199.050 |
318.501.206 |