A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

5,83

5,30

10,00%

5,83

5,83

5,83

6.884.302

40.135.481

A1YEN

27,84

28,06

-0,78%

28,60

27,78

28,02

2.181.308

61.114.064

ACSEL

110,10

112,20

-1,87%

112,50

109,30

109,98

112.645

12.388.314

ADEL

32,08

32,96

-2,67%

33,20

31,48

32,37

3.237.518

104.785.337

ADESE

2,64

2,60

1,54%

2,74

2,54

2,61

72.875.088

190.506.270

ADGYO

28,94

28,96

-0,07%

29,36

28,88

29,06

798.371

23.202.955

AEFES

168,00

167,30

0,42%

175,00

167,60

170,49

14.680.388

2.502.796.182

AFYON

13,81

13,76

0,36%

13,92

13,65

13,82

3.148.785

43.504.670

AGESA

148,80

148,00

0,54%

149,50

145,90

147,66

215.325

31.793.982

AGHOL

297,00

305,50

-2,78%

308,50

293,00

298,50

1.242.763

370.971.269

AGROT

8,13

8,32

-2,28%

8,26

8,10

8,16

16.206.467

132.186.727

AGYO

6,22

6,26

-0,64%

6,24

6,19

6,21

401.877

2.496.542

AHGAZ

22,78

21,94

3,83%

23,50

21,90

22,84

37.914.938

807.712.854

AHSGY

20,94

20,94

0%

21,36

20,72

21,05

1.669.720

35.154.689

AKBNK

52,25

51,90

0,67%

52,80

51,15

52,12

166.915.762

8.699.249.456

AKCNS

159,00

158,60

0,25%

159,00

155,00

157,05

325.933

51.186.685

AKENR

12,85

13,35

-3,75%

13,67

12,64

13,06

29.760.572

388.627.095

AKFGY

2,18

2,21

-1,36%

2,22

2,16

2,18

19.465.201

42.481.644

AKFIS

19,69

19,73

-0,20%

19,79

19,55

19,67

3.543.192

69.702.784

AKFYE

17,00

17,20

-1,16%

17,45

17,00

17,16

7.624.696

130.854.947

AKGRT

6,49

6,30

3,02%

6,52

6,24

6,37

16.732.577

106.545.839

AKMGY

201,60

203,60

-0,98%

204,00

193,00

200,62

25.754

5.166.665

AKSA

10,41

10,27

1,36%

10,45

10,06

10,28

30.371.878

312.270.022

AKSEN

34,50

33,36

3,42%

35,16

33,84

34,47

9.230.518

318.166.859

AKSGY

6,49

6,25

3,84%

6,49

6,19

6,31

5.466.587

34.500.789

AKSUE

22,90

23,68

-3,29%

23,68

22,50

22,90

477.719

10.939.743

AKYHO

3,20

3,42

-6,43%

3,38

3,09

3,20

7.331.919

23.490.746

ALARK

90,95

89,00

2,19%

91,80

89,00

90,75

8.046.764

730.200.786

ALBRK

6,43

6,31

1,90%

6,48

6,27

6,39

31.357.980

200.445.057

ALCAR

1.038,00

1.020,00

1,76%

1.048,00

1.008,00

1.033,96

57.584

59.539.646

Son güncelleme: 13.05.2025 18:05
1 - 12 590 data