Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
14,31 |
14,20 |
0,77% |
14,50 |
14,20 |
14,37 |
10.055.075 |
144.472.680 |
|
A1YEN |
34,88 |
33,80 |
3,20% |
35,18 |
33,62 |
34,59 |
3.772.609 |
130.498.162 |
|
AAGYO |
23,00 |
23,24 |
-1,03% |
24,12 |
22,58 |
23,43 |
145.088.232 |
3.400.077.188 |
|
ACSEL |
116,80 |
113,70 |
2,73% |
118,50 |
113,50 |
116,86 |
397.627 |
46.464.813 |
|
ADEL |
43,00 |
43,10 |
-0,23% |
44,30 |
42,52 |
43,21 |
7.181.955 |
310.353.776 |
|
ADESE |
1,00 |
0,98 |
2,04% |
1,01 |
0,98 |
1,00 |
215.164.889 |
214.739.732 |
|
ADGYO |
60,00 |
61,70 |
-2,76% |
63,45 |
59,65 |
61,32 |
1.171.735 |
71.851.942 |
|
AEFES |
18,90 |
18,44 |
2,49% |
18,98 |
18,37 |
18,69 |
70.103.118 |
1.310.099.271 |
|
AFYON |
13,90 |
13,85 |
0,36% |
14,03 |
13,86 |
13,93 |
3.684.755 |
51.342.815 |
|
AGESA |
235,40 |
237,00 |
-0,68% |
241,90 |
233,30 |
236,27 |
374.338 |
88.444.779 |
|
AGHOL |
30,86 |
30,02 |
2,80% |
30,98 |
30,22 |
30,55 |
6.065.528 |
185.317.031 |
|
AGROT |
3,16 |
3,04 |
3,95% |
3,30 |
3,06 |
3,15 |
81.351.084 |
256.345.760 |
|
AGYO |
8,11 |
8,39 |
-3,34% |
8,49 |
8,11 |
8,31 |
581.032 |
4.826.144 |
|
AHGAZ |
23,70 |
23,08 |
2,69% |
23,78 |
23,12 |
23,46 |
7.674.558 |
180.076.478 |
|
AHSGY |
18,07 |
17,68 |
2,21% |
18,66 |
17,72 |
18,16 |
2.882.946 |
52.361.280 |
|
AKBNK |
78,45 |
77,40 |
1,36% |
81,10 |
77,15 |
79,21 |
163.378.836 |
12.941.139.525 |
|
AKCNS |
199,10 |
196,10 |
1,53% |
201,00 |
197,50 |
199,37 |
875.329 |
174.514.152 |
|
AKENR |
9,98 |
9,87 |
1,11% |
10,33 |
9,87 |
10,06 |
13.940.585 |
140.258.110 |
|
AKFGY |
2,78 |
2,75 |
1,09% |
2,81 |
2,76 |
2,79 |
22.303.279 |
62.175.876 |
|
AKFIS |
47,00 |
45,90 |
2,40% |
47,92 |
45,14 |
46,71 |
7.478.639 |
349.328.073 |
|
AKFYE |
21,84 |
22,02 |
-0,82% |
22,36 |
21,76 |
22,05 |
6.346.789 |
139.969.270 |
|
AKGRT |
7,46 |
7,43 |
0,40% |
7,54 |
7,42 |
7,47 |
17.100.324 |
127.830.930 |
|
AKHAN |
28,24 |
29,12 |
-3,02% |
29,66 |
28,06 |
28,56 |
14.686.991 |
419.509.397 |
|
AKMGY |
324,50 |
323,75 |
0,23% |
341,50 |
321,25 |
329,23 |
311.542 |
102.568.314 |
|
AKSA |
10,32 |
10,29 |
0,29% |
10,41 |
10,26 |
10,34 |
24.840.794 |
256.727.574 |
|
AKSEN |
83,70 |
82,95 |
0,90% |
84,75 |
82,05 |
83,33 |
8.792.374 |
732.693.505 |
|
AKSGY |
9,65 |
9,26 |
4,21% |
9,70 |
9,28 |
9,48 |
7.815.352 |
74.108.563 |
|
AKSUE |
36,34 |
33,98 |
6,95% |
36,46 |
34,06 |
35,55 |
3.516.043 |
124.985.846 |
|
AKYHO |
2,68 |
2,62 |
2,29% |
2,70 |
2,60 |
2,66 |
3.019.120 |
8.026.157 |
|
ALARK |
94,25 |
93,00 |
1,34% |
94,60 |
92,70 |
93,86 |
6.640.708 |
623.309.722 |