Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
16,81 |
17,20 |
-2,27% |
17,57 |
16,66 |
16,99 |
12.371.585 |
210.174.753 |
|
A1YEN |
29,92 |
30,52 |
-1,97% |
31,06 |
29,84 |
30,32 |
1.601.955 |
48.570.857 |
|
ACSEL |
104,10 |
105,60 |
-1,42% |
107,30 |
104,00 |
105,19 |
133.204 |
14.011.833 |
|
ADEL |
33,00 |
34,30 |
-3,79% |
34,50 |
32,82 |
33,37 |
1.472.861 |
49.142.541 |
|
ADESE |
1,04 |
1,04 |
0% |
1,06 |
1,03 |
1,04 |
147.063.748 |
152.917.084 |
|
ADGYO |
51,90 |
53,20 |
-2,44% |
53,95 |
50,80 |
52,65 |
724.825 |
38.158.818 |
|
AEFES |
17,45 |
17,58 |
-0,74% |
18,00 |
17,05 |
17,46 |
61.855.802 |
1.080.128.531 |
|
AFYON |
15,82 |
15,76 |
0,38% |
16,14 |
15,58 |
15,90 |
4.462.282 |
70.953.786 |
|
AGESA |
220,90 |
216,50 |
2,03% |
222,10 |
215,10 |
218,87 |
349.336 |
76.458.229 |
|
AGHOL |
29,42 |
30,00 |
-1,93% |
30,42 |
29,18 |
29,62 |
2.870.166 |
85.009.229 |
|
AGROT |
2,88 |
2,89 |
-0,35% |
2,95 |
2,85 |
2,88 |
16.049.134 |
46.291.387 |
|
AGYO |
8,11 |
8,05 |
0,75% |
8,14 |
7,83 |
7,96 |
310.133 |
2.470.227 |
|
AHGAZ |
23,48 |
23,86 |
-1,59% |
23,90 |
23,44 |
23,59 |
3.789.928 |
89.422.323 |
|
AHSGY |
19,69 |
20,44 |
-3,67% |
20,40 |
19,44 |
19,79 |
1.873.057 |
37.075.155 |
|
AKBNK |
77,55 |
77,10 |
0,58% |
77,70 |
75,30 |
76,52 |
96.519.339 |
7.385.209.929 |
|
AKCNS |
203,80 |
208,10 |
-2,07% |
208,50 |
201,80 |
204,79 |
709.379 |
145.272.741 |
|
AKENR |
9,85 |
9,98 |
-1,30% |
9,99 |
9,79 |
9,86 |
4.740.644 |
46.725.089 |
|
AKFGY |
2,97 |
2,92 |
1,71% |
2,97 |
2,89 |
2,94 |
25.067.837 |
73.726.325 |
|
AKFIS |
34,16 |
33,28 |
2,64% |
35,48 |
32,16 |
34,10 |
14.100.944 |
480.845.075 |
|
AKFYE |
19,85 |
20,68 |
-4,01% |
20,80 |
19,74 |
20,10 |
8.207.291 |
164.981.852 |
|
AKGRT |
7,69 |
7,62 |
0,92% |
7,80 |
7,55 |
7,69 |
18.596.608 |
143.053.010 |
|
AKHAN |
26,62 |
26,52 |
0,38% |
27,36 |
26,38 |
26,80 |
9.793.140 |
262.449.475 |
|
AKMGY |
225,90 |
224,00 |
0,85% |
228,00 |
220,00 |
222,62 |
24.955 |
5.555.358 |
|
AKSA |
10,29 |
10,17 |
1,18% |
10,36 |
10,08 |
10,21 |
16.547.770 |
169.005.577 |
|
AKSEN |
72,05 |
71,90 |
0,21% |
73,35 |
70,85 |
72,24 |
7.725.294 |
558.069.753 |
|
AKSGY |
8,45 |
8,45 |
0% |
8,47 |
8,30 |
8,40 |
2.036.518 |
17.100.941 |
|
AKSUE |
28,74 |
28,70 |
0,14% |
29,56 |
27,98 |
28,83 |
2.754.764 |
79.424.692 |
|
AKYHO |
2,72 |
2,75 |
-1,09% |
2,97 |
2,64 |
2,75 |
6.555.952 |
17.997.419 |
|
ALARK |
93,45 |
96,20 |
-2,86% |
94,70 |
91,90 |
92,98 |
6.964.079 |
647.525.370 |
|
ALBRK |
8,41 |
8,43 |
-0,24% |
8,49 |
8,27 |
8,41 |
17.602.781 |
147.975.283 |