Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
13,14 |
13,10 |
0,31% |
13,26 |
12,96 |
13,11 |
9.206.666 |
120.650.968 |
|
A1YEN |
31,32 |
30,28 |
3,43% |
31,52 |
30,40 |
31,07 |
2.203.436 |
68.454.773 |
|
ACSEL |
103,00 |
101,10 |
1,88% |
103,10 |
101,30 |
102,37 |
127.198 |
13.021.049 |
|
ADEL |
34,20 |
33,84 |
1,06% |
34,78 |
33,40 |
34,00 |
3.202.615 |
108.898.319 |
|
ADESE |
1,55 |
1,54 |
0,65% |
1,58 |
1,52 |
1,55 |
172.436.623 |
267.793.364 |
|
ADGYO |
65,95 |
64,60 |
2,09% |
66,55 |
64,00 |
65,39 |
1.162.519 |
76.011.369 |
|
AEFES |
17,59 |
16,89 |
4,14% |
17,65 |
16,64 |
17,14 |
154.096.555 |
2.641.159.401 |
|
AFYON |
13,99 |
13,78 |
1,52% |
14,00 |
13,78 |
13,91 |
2.620.694 |
36.453.672 |
|
AGESA |
227,20 |
223,30 |
1,75% |
228,30 |
222,50 |
225,85 |
312.305 |
70.533.296 |
|
AGHOL |
32,52 |
32,10 |
1,31% |
32,78 |
32,02 |
32,38 |
7.471.253 |
241.885.273 |
|
AGROT |
3,28 |
3,27 |
0,31% |
3,40 |
3,25 |
3,31 |
59.295.297 |
195.984.404 |
|
AGYO |
7,70 |
7,79 |
-1,16% |
7,85 |
7,65 |
7,73 |
513.188 |
3.965.375 |
|
AHGAZ |
24,86 |
22,80 |
9,04% |
25,08 |
22,94 |
24,29 |
14.452.753 |
351.038.282 |
|
AHSGY |
21,60 |
22,54 |
-4,17% |
22,34 |
21,26 |
21,64 |
2.126.319 |
46.013.704 |
|
AKBNK |
77,80 |
79,90 |
-2,63% |
80,45 |
76,80 |
78,14 |
146.538.041 |
11.450.411.775 |
|
AKCNS |
157,70 |
153,90 |
2,47% |
158,30 |
153,10 |
156,06 |
499.920 |
78.016.999 |
|
AKENR |
10,95 |
10,78 |
1,58% |
11,01 |
10,80 |
10,93 |
6.289.054 |
68.705.388 |
|
AKFGY |
2,95 |
2,91 |
1,37% |
2,98 |
2,91 |
2,94 |
24.010.995 |
70.639.900 |
|
AKFIS |
21,46 |
21,46 |
0% |
21,72 |
21,38 |
21,50 |
2.803.502 |
60.282.230 |
|
AKFYE |
18,17 |
17,98 |
1,06% |
18,25 |
17,91 |
18,08 |
4.479.605 |
80.976.630 |
|
AKGRT |
8,24 |
8,23 |
0,12% |
8,40 |
8,16 |
8,27 |
24.165.171 |
199.850.743 |
|
AKMGY |
201,80 |
200,90 |
0,45% |
202,40 |
199,50 |
200,78 |
16.071 |
3.226.759 |
|
AKSA |
10,18 |
9,95 |
2,31% |
10,19 |
9,97 |
10,06 |
22.949.878 |
230.952.630 |
|
AKSEN |
70,35 |
70,50 |
-0,21% |
71,95 |
69,70 |
70,88 |
9.592.272 |
679.926.807 |
|
AKSGY |
8,55 |
8,51 |
0,47% |
8,56 |
8,44 |
8,50 |
3.610.608 |
30.703.166 |
|
AKSUE |
24,92 |
24,50 |
1,71% |
25,72 |
24,10 |
24,94 |
2.691.626 |
67.126.082 |
|
AKYHO |
2,93 |
2,92 |
0,34% |
3,06 |
2,86 |
2,95 |
6.943.073 |
20.454.659 |
|
ALARK |
111,80 |
106,90 |
4,58% |
112,00 |
106,20 |
108,72 |
14.497.093 |
1.576.121.762 |
|
ALBRK |
8,48 |
8,43 |
0,59% |
8,62 |
8,29 |
8,46 |
63.101.902 |
534.152.574 |
|
ALCAR |
914,00 |
902,00 |
1,33% |
944,00 |
905,00 |
920,80 |
63.724 |
58.676.802 |