A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

4,85

4,82

0,62%

4,94

4,77

4,85

10.995.234

53.362.151

ACSEL

108,30

108,30

0%

111,10

106,80

109,16

193.948

21.171.011

ADEL

32,50

31,44

3,37%

33,06

30,86

32,02

3.787.427

121.258.524

ADESE

1,89

1,88

0,53%

1,91

1,87

1,89

27.133.991

51.345.610

ADGYO

31,24

30,66

1,89%

31,74

30,80

31,14

980.598

30.534.272

AEFES

163,00

157,20

3,69%

163,60

157,10

160,04

6.812.801

1.090.342.688

AFYON

13,48

13,28

1,51%

13,58

13,16

13,32

5.280.417

70.353.021

AGESA

139,90

129,50

8,03%

140,50

126,00

135,81

612.465

83.177.657

AGHOL

283,75

276,50

2,62%

287,00

275,50

279,97

724.736

202.906.659

AGROT

8,26

8,26

0%

8,38

8,15

8,28

17.726.802

146.790.155

AGYO

6,06

6,06

0%

6,09

5,98

6,04

433.854

2.621.317

AHGAZ

22,06

21,30

3,57%

22,34

21,34

22,06

5.823.504

128.462.601

AHSGY

20,50

20,56

-0,29%

20,98

20,46

20,70

1.401.139

28.997.884

AKBNK

51,30

50,55

1,48%

52,00

50,80

51,45

192.376.661

9.897.075.358

AKCNS

164,40

160,40

2,49%

164,40

161,00

162,91

282.395

46.004.449

AKENR

9,55

9,45

1,06%

9,59

9,34

9,49

4.904.910

46.532.102

AKFGY

1,88

1,87

0,53%

1,89

1,86

1,88

20.443.059

38.377.091

AKFIS

19,83

19,97

-0,70%

20,14

19,03

19,87

5.322.551

105.765.256

AKFYE

17,67

17,70

-0,17%

18,14

17,60

17,81

3.197.273

56.935.532

AKGRT

6,76

6,39

5,79%

6,86

6,38

6,64

39.077.976

259.674.528

AKMGY

223,00

221,30

0,77%

227,60

221,00

224,48

44.514

9.992.337

AKSA

10,68

10,49

1,81%

10,73

10,39

10,58

11.559.578

122.272.715

AKSEN

33,06

32,20

2,67%

33,32

31,90

32,82

4.832.360

158.618.345

AKSGY

6,34

6,34

0%

6,40

6,29

6,34

3.128.935

19.820.647

AKSUE

19,80

19,10

3,66%

20,10

18,99

19,82

928.860

18.410.654

AKYHO

3,38

3,28

3,05%

3,41

3,21

3,33

5.483.497

18.278.156

ALARK

98,40

93,05

5,75%

99,20

93,05

96,80

15.560.580

1.506.323.302

ALBRK

6,34

6,38

-0,63%

6,56

6,24

6,39

33.659.400

215.061.850

ALCAR

1.107,00

1.117,00

-0,90%

1.135,00

1.070,00

1.113,83

53.382

59.458.342

ALCTL

94,70

93,70

1,07%

95,90

93,20

94,74

380.320

36.032.262

Son güncelleme: 17.04.2025 18:05
1 - 12 590 data