Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,77 |
11,90 |
-1,09% |
11,99 |
11,77 |
11,86 |
6.605.901 |
78.346.052 |
|
A1YEN |
30,30 |
30,28 |
0,07% |
30,80 |
30,04 |
30,41 |
1.192.421 |
36.261.625 |
|
ACSEL |
102,20 |
103,60 |
-1,35% |
104,50 |
101,60 |
102,85 |
132.076 |
13.584.440 |
|
ADEL |
31,30 |
31,32 |
-0,06% |
31,68 |
31,16 |
31,41 |
929.586 |
29.193.968 |
|
ADESE |
1,78 |
1,84 |
-3,26% |
1,96 |
1,74 |
1,84 |
937.297.742 |
1.723.437.576 |
|
ADGYO |
45,80 |
46,04 |
-0,52% |
47,82 |
45,66 |
46,69 |
700.332 |
32.699.854 |
|
AEFES |
16,71 |
16,32 |
2,39% |
16,71 |
16,24 |
16,49 |
61.489.446 |
1.013.694.457 |
|
AFYON |
13,44 |
13,49 |
-0,37% |
13,60 |
13,42 |
13,50 |
2.456.171 |
33.150.211 |
|
AGESA |
209,90 |
205,50 |
2,14% |
209,90 |
204,60 |
207,31 |
309.842 |
64.232.626 |
|
AGHOL |
30,10 |
29,78 |
1,07% |
30,24 |
29,46 |
29,90 |
6.976.028 |
208.613.699 |
|
AGROT |
6,94 |
6,93 |
0,14% |
7,01 |
6,92 |
6,96 |
6.432.562 |
44.802.824 |
|
AGYO |
7,12 |
7,20 |
-1,11% |
7,20 |
7,05 |
7,11 |
502.305 |
3.572.600 |
|
AHGAZ |
24,52 |
24,56 |
-0,16% |
24,78 |
24,44 |
24,56 |
2.957.997 |
72.641.950 |
|
AHSGY |
15,38 |
14,07 |
9,31% |
15,38 |
14,07 |
14,95 |
3.578.374 |
53.481.797 |
|
AKBNK |
71,00 |
69,55 |
2,08% |
71,00 |
69,40 |
70,59 |
80.518.973 |
5.683.961.174 |
|
AKCNS |
154,50 |
152,10 |
1,58% |
160,30 |
149,20 |
156,56 |
1.563.477 |
244.777.382 |
|
AKENR |
12,30 |
12,32 |
-0,16% |
13,20 |
12,17 |
12,65 |
56.123.975 |
709.729.710 |
|
AKFGY |
2,77 |
2,76 |
0,36% |
2,80 |
2,75 |
2,77 |
26.289.636 |
72.886.005 |
|
AKFIS |
21,56 |
21,62 |
-0,28% |
21,90 |
21,52 |
21,70 |
2.097.742 |
45.509.509 |
|
AKFYE |
17,63 |
17,54 |
0,51% |
17,80 |
17,55 |
17,67 |
2.728.979 |
48.210.253 |
|
AKGRT |
7,03 |
7,22 |
-2,63% |
7,30 |
7,03 |
7,11 |
18.759.282 |
133.335.120 |
|
AKMGY |
201,50 |
202,60 |
-0,54% |
205,40 |
197,60 |
202,74 |
18.247 |
3.699.448 |
|
AKSA |
10,19 |
10,08 |
1,09% |
10,21 |
10,12 |
10,16 |
14.945.667 |
151.905.752 |
|
AKSEN |
60,70 |
60,95 |
-0,41% |
61,50 |
58,70 |
60,74 |
7.530.486 |
457.437.079 |
|
AKSGY |
7,63 |
7,50 |
1,73% |
7,69 |
7,51 |
7,59 |
5.031.460 |
38.179.963 |
|
AKSUE |
18,05 |
17,79 |
1,46% |
18,44 |
17,37 |
18,05 |
476.617 |
8.605.197 |
|
AKYHO |
2,92 |
2,87 |
1,74% |
2,94 |
2,84 |
2,89 |
1.941.806 |
5.613.584 |
|
ALARK |
99,85 |
97,35 |
2,57% |
99,90 |
97,00 |
98,48 |
7.632.234 |
751.616.134 |
|
ALBRK |
8,25 |
8,24 |
0,12% |
8,37 |
8,21 |
8,28 |
13.608.957 |
112.610.315 |
|
ALCAR |
873,00 |
882,00 |
-1,02% |
888,00 |
868,00 |
876,58 |
24.230 |
21.239.493 |