Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
5,83 |
5,30 |
10,00% |
5,83 |
5,83 |
5,83 |
6.884.302 |
40.135.481 |
|
A1YEN |
27,84 |
28,06 |
-0,78% |
28,60 |
27,78 |
28,02 |
2.181.308 |
61.114.064 |
|
ACSEL |
110,10 |
112,20 |
-1,87% |
112,50 |
109,30 |
109,98 |
112.645 |
12.388.314 |
|
ADEL |
32,08 |
32,96 |
-2,67% |
33,20 |
31,48 |
32,37 |
3.237.518 |
104.785.337 |
|
ADESE |
2,64 |
2,60 |
1,54% |
2,74 |
2,54 |
2,61 |
72.875.088 |
190.506.270 |
|
ADGYO |
28,94 |
28,96 |
-0,07% |
29,36 |
28,88 |
29,06 |
798.371 |
23.202.955 |
|
AEFES |
168,00 |
167,30 |
0,42% |
175,00 |
167,60 |
170,49 |
14.680.388 |
2.502.796.182 |
|
AFYON |
13,81 |
13,76 |
0,36% |
13,92 |
13,65 |
13,82 |
3.148.785 |
43.504.670 |
|
AGESA |
148,80 |
148,00 |
0,54% |
149,50 |
145,90 |
147,66 |
215.325 |
31.793.982 |
|
AGHOL |
297,00 |
305,50 |
-2,78% |
308,50 |
293,00 |
298,50 |
1.242.763 |
370.971.269 |
|
AGROT |
8,13 |
8,32 |
-2,28% |
8,26 |
8,10 |
8,16 |
16.206.467 |
132.186.727 |
|
AGYO |
6,22 |
6,26 |
-0,64% |
6,24 |
6,19 |
6,21 |
401.877 |
2.496.542 |
|
AHGAZ |
22,78 |
21,94 |
3,83% |
23,50 |
21,90 |
22,84 |
37.914.938 |
807.712.854 |
|
AHSGY |
20,94 |
20,94 |
0% |
21,36 |
20,72 |
21,05 |
1.669.720 |
35.154.689 |
|
AKBNK |
52,25 |
51,90 |
0,67% |
52,80 |
51,15 |
52,12 |
166.915.762 |
8.699.249.456 |
|
AKCNS |
159,00 |
158,60 |
0,25% |
159,00 |
155,00 |
157,05 |
325.933 |
51.186.685 |
|
AKENR |
12,85 |
13,35 |
-3,75% |
13,67 |
12,64 |
13,06 |
29.760.572 |
388.627.095 |
|
AKFGY |
2,18 |
2,21 |
-1,36% |
2,22 |
2,16 |
2,18 |
19.465.201 |
42.481.644 |
|
AKFIS |
19,69 |
19,73 |
-0,20% |
19,79 |
19,55 |
19,67 |
3.543.192 |
69.702.784 |
|
AKFYE |
17,00 |
17,20 |
-1,16% |
17,45 |
17,00 |
17,16 |
7.624.696 |
130.854.947 |
|
AKGRT |
6,49 |
6,30 |
3,02% |
6,52 |
6,24 |
6,37 |
16.732.577 |
106.545.839 |
|
AKMGY |
201,60 |
203,60 |
-0,98% |
204,00 |
193,00 |
200,62 |
25.754 |
5.166.665 |
|
AKSA |
10,41 |
10,27 |
1,36% |
10,45 |
10,06 |
10,28 |
30.371.878 |
312.270.022 |
|
AKSEN |
34,50 |
33,36 |
3,42% |
35,16 |
33,84 |
34,47 |
9.230.518 |
318.166.859 |
|
AKSGY |
6,49 |
6,25 |
3,84% |
6,49 |
6,19 |
6,31 |
5.466.587 |
34.500.789 |
|
AKSUE |
22,90 |
23,68 |
-3,29% |
23,68 |
22,50 |
22,90 |
477.719 |
10.939.743 |
|
AKYHO |
3,20 |
3,42 |
-6,43% |
3,38 |
3,09 |
3,20 |
7.331.919 |
23.490.746 |
|
ALARK |
90,95 |
89,00 |
2,19% |
91,80 |
89,00 |
90,75 |
8.046.764 |
730.200.786 |
|
ALBRK |
6,43 |
6,31 |
1,90% |
6,48 |
6,27 |
6,39 |
31.357.980 |
200.445.057 |
|
ALCAR |
1.038,00 |
1.020,00 |
1,76% |
1.048,00 |
1.008,00 |
1.033,96 |
57.584 |
59.539.646 |