Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
HUNER |
6,95 |
7,05 |
-1,42% |
7,11 |
6,90 |
6,96 |
9.869.356 |
68.692.977 |
|
HURGZ |
4,56 |
4,62 |
-1,30% |
4,63 |
4,52 |
4,56 |
3.144.361 |
14.350.703 |
|
ICBCT |
16,20 |
16,10 |
0,62% |
16,46 |
15,89 |
16,19 |
942.007 |
15.254.694 |
|
ICUGS |
16,86 |
16,97 |
-0,65% |
17,53 |
16,44 |
17,20 |
646.231 |
11.112.006 |
|
IDGYO |
6,85 |
7,08 |
-3,25% |
6,97 |
6,78 |
6,84 |
524.421 |
3.587.955 |
|
IEYHO |
5,24 |
5,23 |
0,19% |
5,27 |
5,18 |
5,22 |
4.049.862 |
21.154.755 |
|
IHAAS |
13,98 |
13,68 |
2,19% |
14,20 |
13,66 |
13,88 |
986.859 |
13.699.857 |
|
IHEVA |
2,53 |
2,52 |
0,40% |
2,56 |
2,50 |
2,53 |
5.647.333 |
14.290.329 |
|
IHGZT |
1,23 |
1,24 |
-0,81% |
1,25 |
1,22 |
1,23 |
17.728.391 |
21.844.566 |
|
IHLAS |
1,12 |
1,13 |
-0,88% |
1,14 |
1,12 |
1,13 |
16.724.287 |
18.867.909 |
|
IHLGM |
1,50 |
1,52 |
-1,32% |
1,53 |
1,49 |
1,51 |
12.555.550 |
18.902.772 |
|
IHYAY |
3,08 |
3,07 |
0,33% |
3,11 |
3,06 |
3,09 |
2.286.897 |
7.063.805 |
|
IMASM |
20,30 |
18,93 |
7,24% |
20,60 |
19,00 |
20,00 |
18.275.221 |
365.565.813 |
|
INDES |
9,27 |
9,30 |
-0,32% |
9,40 |
9,23 |
9,29 |
3.037.518 |
28.226.128 |
|
INFO |
11,68 |
11,61 |
0,60% |
11,88 |
11,59 |
11,76 |
1.250.192 |
14.693.768 |
|
INGRM |
594,50 |
595,00 |
-0,08% |
599,50 |
590,00 |
593,59 |
34.981 |
20.764.246 |
|
INTEM |
290,25 |
292,50 |
-0,77% |
293,00 |
286,00 |
288,34 |
75.746 |
21.840.643 |
|
INVEO |
51,15 |
48,24 |
6,03% |
52,95 |
49,04 |
51,12 |
3.116.751 |
159.343.565 |
|
INVES |
314,25 |
315,00 |
-0,24% |
317,00 |
310,00 |
312,79 |
19.489 |
6.095.938 |
|
IPEKE |
42,32 |
39,42 |
7,36% |
42,58 |
39,40 |
40,98 |
5.659.187 |
231.889.171 |
|
ISATR |
2.295.242,50 |
2.086.585,00 |
10,00% |
0 |
0 |
2.295.242,50 |
1 |
2.295.243 |
|
ISBIR |
132,60 |
121,60 |
9,05% |
132,60 |
131,40 |
132,37 |
62.796 |
8.315.807 |
|
ISBTR |
615.000,00 |
630.000,00 |
-2,38% |
0 |
0 |
624.997,50 |
3 |
1.864.995 |
|
ISCTR |
12,96 |
12,70 |
2,05% |
13,01 |
12,77 |
12,89 |
170.870.456 |
2.203.025.795 |
|
ISDMR |
35,60 |
34,92 |
1,95% |
35,68 |
34,90 |
35,26 |
2.776.661 |
97.924.976 |
|
ISFIN |
11,72 |
12,04 |
-2,66% |
12,13 |
11,68 |
11,87 |
6.945.360 |
82.464.642 |
|
ISGSY |
34,46 |
33,50 |
2,87% |
36,84 |
32,30 |
34,55 |
5.470.752 |
189.016.404 |
|
ISGYO |
15,65 |
15,57 |
0,51% |
15,79 |
15,59 |
15,69 |
5.275.059 |
82.732.163 |
|
ISKPL |
8,55 |
8,60 |
-0,58% |
8,66 |
8,48 |
8,56 |
1.100.363 |
9.417.276 |
|
ISKUR |
7.000.000,00 |
7.000.000,00 |
0% |
0 |
0 |
7.000.000,00 |
1 |
7.000.000 |