Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
DAGHL |
20,88 |
20,96 |
-0,38% |
21,68 |
20,46 |
21,00 |
503.986 |
10.582.498 |
|
DAGI |
8,85 |
8,95 |
-1,12% |
9,03 |
8,82 |
8,93 |
1.391.675 |
12.417.236 |
|
DAPGM |
33,78 |
34,08 |
-0,88% |
34,24 |
33,58 |
33,86 |
1.824.534 |
61.786.171 |
|
DARDL |
7,61 |
7,32 |
3,96% |
7,77 |
7,32 |
7,53 |
6.377.863 |
48.015.820 |
|
DENGE |
3,94 |
3,59 |
9,75% |
3,94 |
3,62 |
3,87 |
16.991.961 |
65.679.221 |
|
DERHL |
8,66 |
8,69 |
-0,35% |
8,82 |
8,59 |
8,70 |
1.238.074 |
10.767.011 |
|
DERIM |
53,10 |
55,00 |
-3,45% |
55,00 |
51,30 |
52,72 |
392.885 |
20.713.768 |
|
DESA |
30,48 |
30,40 |
0,26% |
30,64 |
30,00 |
30,31 |
445.097 |
13.492.374 |
|
DESPC |
50,60 |
52,25 |
-3,16% |
52,90 |
50,55 |
51,60 |
274.828 |
14.179.352 |
|
DEVA |
76,10 |
76,50 |
-0,52% |
77,00 |
75,70 |
76,36 |
274.956 |
20.994.851 |
|
DGATE |
44,26 |
44,30 |
-0,09% |
45,20 |
43,82 |
44,39 |
270.798 |
12.019.669 |
|
DGGYO |
35,90 |
35,94 |
-0,11% |
36,60 |
35,32 |
35,94 |
394.305 |
14.171.774 |
|
DGNMO |
14,77 |
14,77 |
0% |
14,91 |
14,54 |
14,71 |
1.237.752 |
18.205.549 |
|
DIRIT |
18,75 |
17,75 |
5,63% |
0 |
0 |
18,75 |
119.276 |
2.236.425 |
|
DITAS |
21,42 |
21,40 |
0,09% |
22,04 |
21,12 |
21,67 |
300.483 |
6.511.513 |
|
DMRGD |
15,75 |
15,95 |
-1,25% |
15,99 |
15,69 |
15,85 |
1.662.582 |
26.340.080 |
|
DMSAS |
6,90 |
7,00 |
-1,43% |
7,11 |
6,85 |
6,97 |
3.412.685 |
23.783.534 |
|
DNISI |
20,00 |
20,64 |
-3,10% |
20,90 |
19,70 |
20,22 |
812.118 |
16.417.514 |
|
DOAS |
298,00 |
297,75 |
0,08% |
301,50 |
298,00 |
299,28 |
920.162 |
275.380.435 |
|
DOBUR |
194,50 |
197,90 |
-1,72% |
199,80 |
191,00 |
194,63 |
164.928 |
32.099.184 |
|
DOCO |
5.000,00 |
4.920,00 |
1,63% |
5.015,00 |
4.932,50 |
4.961,91 |
3.382 |
16.781.183 |
|
DOFER |
43,94 |
43,18 |
1,76% |
44,82 |
42,34 |
44,01 |
1.230.678 |
54.155.542 |
|
DOGUB |
21,50 |
21,80 |
-1,38% |
22,00 |
21,28 |
21,65 |
585.349 |
12.670.376 |
|
DOHOL |
14,14 |
14,04 |
0,71% |
14,23 |
13,81 |
14,05 |
28.803.165 |
404.599.499 |
|
DOKTA |
36,28 |
36,84 |
-1,52% |
37,12 |
36,00 |
36,62 |
236.543 |
8.662.614 |
|
DURDO |
17,96 |
17,85 |
0,62% |
18,11 |
17,44 |
17,87 |
386.846 |
6.913.386 |
|
DYOBY |
58,25 |
56,60 |
2,92% |
60,70 |
56,75 |
59,26 |
2.279.957 |
135.118.337 |
|
DZGYO |
5,08 |
5,09 |
-0,20% |
5,19 |
5,05 |
5,12 |
1.695.144 |
8.670.575 |