Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
PAGYO |
42,02 |
42,24 |
-0,52% |
42,24 |
41,14 |
41,68 |
8.694 |
362.383 |
|
PAMEL |
138,50 |
141,70 |
-2,26% |
141,80 |
138,10 |
139,40 |
26.542 |
3.700.017 |
|
PAPIL |
130,00 |
133,90 |
-2,91% |
131,70 |
126,00 |
129,44 |
112.393 |
14.550.864 |
|
PARSN |
125,10 |
127,30 |
-1,73% |
128,00 |
124,00 |
125,50 |
91.162 |
11.435.387 |
|
PASEU |
65,45 |
67,00 |
-2,31% |
66,70 |
65,20 |
65,98 |
80.748 |
5.327.674 |
|
PATEK |
87,80 |
89,50 |
-1,90% |
89,15 |
86,80 |
87,56 |
364.595 |
31.924.855 |
|
PCILT |
14,19 |
14,25 |
-0,42% |
14,40 |
14,06 |
14,25 |
111.169 |
1.583.091 |
|
PEGYO |
22,50 |
22,22 |
1,26% |
22,54 |
22,28 |
22,41 |
352.859 |
7.907.605 |
|
PEKGY |
8,02 |
8,04 |
-0,25% |
8,17 |
8,00 |
8,03 |
10.725.051 |
86.087.194 |
|
PENGD |
7,91 |
7,93 |
-0,25% |
7,98 |
7,81 |
7,90 |
302.224 |
2.387.028 |
|
PENTA |
17,77 |
17,94 |
-0,95% |
18,03 |
17,74 |
17,86 |
414.354 |
7.399.361 |
|
PETKM |
20,10 |
20,02 |
0,40% |
20,16 |
20,04 |
20,09 |
5.839.013 |
117.320.986 |
|
PETUN |
91,80 |
93,95 |
-2,29% |
94,05 |
91,50 |
92,33 |
43.497 |
4.015.940 |
|
PGSUS |
992,50 |
990,00 |
0,25% |
1.000,00 |
989,50 |
994,52 |
347.369 |
345.465.108 |
|
PINSU |
22,80 |
23,50 |
-2,98% |
23,70 |
22,66 |
22,99 |
117.914 |
2.711.521 |
|
PKART |
94,20 |
97,00 |
-2,89% |
97,25 |
93,55 |
94,90 |
35.440 |
3.365.098 |
|
PKENT |
377,50 |
380,00 |
-0,66% |
383,00 |
373,25 |
377,36 |
39.456 |
14.893.567 |
|
PLTUR |
16,38 |
16,52 |
-0,85% |
16,57 |
16,30 |
16,46 |
403.873 |
6.619.128 |
|
PNLSN |
82,50 |
83,90 |
-1,67% |
83,90 |
82,45 |
83,08 |
37.389 |
3.106.204 |
|
PNSUT |
89,45 |
90,65 |
-1,32% |
90,90 |
89,00 |
89,97 |
97.399 |
8.764.996 |
|
POLHO |
13,76 |
13,98 |
-1,57% |
14,14 |
13,77 |
13,95 |
1.631.989 |
22.763.609 |
|
POLTK |
17.935,00 |
18.102,50 |
-0,93% |
18.100,00 |
17.717,50 |
17.917,05 |
61 |
1.092.940 |
|
PRDGS |
7,03 |
7,03 |
0% |
7,05 |
7,05 |
6,95 |
134.821 |
937.053 |
|
PRKAB |
42,38 |
41,76 |
1,48% |
42,96 |
41,60 |
42,32 |
258.826 |
10.956.119 |
|
PRKME |
24,62 |
25,10 |
-1,91% |
25,10 |
24,62 |
24,79 |
90.228 |
2.237.098 |
|
PRZMA |
44,24 |
45,40 |
-2,56% |
45,40 |
43,28 |
44,24 |
40.864 |
1.807.745 |
|
PSDTC |
131,20 |
142,30 |
-7,80% |
139,50 |
129,00 |
131,51 |
150.974 |
19.855.620 |
|
PSGYO |
6,00 |
6,00 |
0% |
6,04 |
5,98 |
6,04 |
881.115 |
5.290.682 |