Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
AYCES |
717,00 |
715,50 |
0,21% |
725,00 |
709,00 |
717,75 |
48.491 |
34.804.037 |
|
AYDEM |
28,66 |
28,48 |
0,63% |
29,00 |
28,00 |
28,50 |
1.011.953 |
28.840.061 |
|
AYEN |
35,70 |
35,08 |
1,77% |
38,00 |
35,08 |
36,73 |
7.439.818 |
273.211.402 |
|
AYES |
60,50 |
55,00 |
10,00% |
60,50 |
55,15 |
58,87 |
196.691 |
11.578.293 |
|
AYGAZ |
194,90 |
196,00 |
-0,56% |
198,10 |
193,00 |
194,98 |
317.757 |
61.957.056 |
|
AZTEK |
109,70 |
111,30 |
-1,44% |
112,50 |
107,30 |
109,59 |
587.619 |
64.398.567 |
|
BAGFS |
25,70 |
25,54 |
0,63% |
25,94 |
25,56 |
25,74 |
1.089.061 |
28.025.514 |
|
BAKAB |
57,40 |
56,15 |
2,23% |
58,20 |
55,65 |
56,95 |
278.883 |
15.884.720 |
|
BALAT |
37,00 |
33,98 |
8,89% |
37,00 |
36,50 |
36,93 |
177.532 |
6.555.970 |
|
BANVT |
233,20 |
212,00 |
10,00% |
233,20 |
233,20 |
233,20 |
181.966 |
42.434.471 |
|
BARMA |
22,62 |
21,98 |
2,91% |
23,38 |
22,30 |
22,85 |
3.608.566 |
82.451.404 |
|
BASCM |
16,85 |
17,01 |
-0,94% |
17,01 |
16,85 |
16,97 |
85.938 |
1.458.415 |
|
BASGZ |
21,44 |
21,30 |
0,66% |
21,52 |
21,02 |
21,29 |
700.336 |
14.912.844 |
|
BAYRK |
72,65 |
70,40 |
3,20% |
73,20 |
69,50 |
71,62 |
956.495 |
68.508.408 |
|
BEGYO |
4,93 |
5,47 |
-9,87% |
5,47 |
4,93 |
4,96 |
26.229.261 |
130.066.045 |
|
BERA |
19,16 |
19,37 |
-1,08% |
19,45 |
19,06 |
19,20 |
6.114.151 |
117.388.851 |
|
BEYAZ |
28,08 |
25,54 |
9,95% |
28,08 |
25,32 |
26,81 |
3.275.142 |
87.803.462 |
|
BFREN |
959,00 |
996,50 |
-3,76% |
999,00 |
900,50 |
948,24 |
385.955 |
365.977.978 |
|
BIENY |
42,72 |
42,60 |
0,28% |
43,16 |
42,56 |
42,86 |
1.163.049 |
49.851.447 |
|
BIGCH |
34,00 |
33,10 |
2,72% |
34,34 |
32,92 |
33,85 |
766.758 |
25.957.077 |
|
BIMAS |
418,75 |
419,00 |
-0,06% |
424,50 |
413,50 |
418,50 |
1.470.906 |
615.575.499 |
|
BINHO |
533,50 |
546,00 |
-2,29% |
551,00 |
531,50 |
538,90 |
704.064 |
379.420.199 |
|
BIOEN |
19,01 |
19,16 |
-0,78% |
19,42 |
18,94 |
19,11 |
2.181.340 |
41.687.991 |
|
BIZIM |
39,66 |
40,16 |
-1,25% |
40,66 |
39,40 |
39,89 |
369.644 |
14.745.092 |
|
BJKAS |
28,14 |
31,26 |
-9,98% |
28,14 |
28,14 |
28,14 |
1.450.931 |
40.829.198 |
|
BLCYT |
20,40 |
20,56 |
-0,78% |
20,98 |
20,16 |
20,35 |
1.272.575 |
25.902.115 |
|
BMSCH |
25,76 |
25,26 |
1,98% |
26,34 |
25,02 |
25,73 |
1.008.011 |
25.941.209 |
|
BMSTL |
32,10 |
31,86 |
0,75% |
32,20 |
31,84 |
32,05 |
370.343 |
11.871.442 |
|
BNTAS |
12,05 |
11,96 |
0,75% |
12,25 |
11,89 |
12,05 |
2.302.189 |
27.733.650 |
|
BOBET |
37,84 |
38,46 |
-1,61% |
38,80 |
37,52 |
38,15 |
3.160.660 |
120.559.373 |