Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,70 |
34,44 |
0,75% |
35,20 |
34,30 |
34,68 |
1.587.205 |
55.040.251 |
|
ACSEL |
155,60 |
157,00 |
-0,89% |
159,90 |
155,50 |
157,66 |
116.591 |
18.382.141 |
|
ADEL |
738,50 |
735,50 |
0,41% |
755,00 |
736,00 |
744,98 |
163.411 |
121.737.278 |
|
ADESE |
2,43 |
2,47 |
-1,62% |
2,51 |
2,43 |
2,46 |
45.753.217 |
112.692.940 |
|
ADGYO |
27,78 |
28,00 |
-0,79% |
28,16 |
27,50 |
27,88 |
785.694 |
21.907.475 |
|
AEFES |
197,60 |
193,90 |
1,91% |
198,70 |
193,20 |
195,93 |
928.078 |
181.838.145 |
|
AFYON |
14,75 |
15,06 |
-2,06% |
15,14 |
14,74 |
14,93 |
4.078.962 |
60.883.749 |
|
AGESA |
88,35 |
89,15 |
-0,90% |
89,50 |
87,25 |
88,63 |
271.114 |
24.027.860 |
|
AGHOL |
336,00 |
332,00 |
1,20% |
336,50 |
330,50 |
333,75 |
206.503 |
68.920.866 |
|
AGROT |
30,50 |
31,08 |
-1,87% |
31,54 |
30,14 |
30,60 |
7.445.345 |
227.783.726 |
|
AGYO |
9,58 |
9,55 |
0,31% |
9,65 |
9,44 |
9,58 |
1.869.904 |
17.912.529 |
|
AHGAZ |
13,18 |
13,17 |
0,08% |
13,27 |
13,12 |
13,18 |
2.407.980 |
31.726.970 |
|
AKBNK |
60,00 |
60,00 |
0% |
60,75 |
59,50 |
60,27 |
39.334.781 |
2.370.536.915 |
|
AKCNS |
152,40 |
153,40 |
-0,65% |
154,60 |
152,20 |
153,13 |
312.658 |
47.876.877 |
|
AKENR |
18,77 |
19,50 |
-3,74% |
19,48 |
18,62 |
18,93 |
5.712.623 |
108.121.486 |
|
AKFGY |
2,33 |
2,30 |
1,30% |
2,37 |
2,29 |
2,34 |
66.158.259 |
155.081.730 |
|
AKFYE |
26,34 |
26,60 |
-0,98% |
26,74 |
26,20 |
26,41 |
3.382.614 |
89.317.681 |
|
AKGRT |
7,68 |
7,56 |
1,59% |
7,72 |
7,37 |
7,53 |
18.953.585 |
142.767.131 |
|
AKMGY |
341,75 |
354,50 |
-3,60% |
356,25 |
336,50 |
343,62 |
62.956 |
21.632.960 |
|
AKSA |
116,70 |
116,00 |
0,60% |
118,20 |
116,00 |
117,13 |
991.962 |
116.190.008 |
|
AKSEN |
37,88 |
38,22 |
-0,89% |
38,44 |
37,76 |
38,08 |
1.391.202 |
52.975.113 |
|
AKSGY |
17,40 |
17,70 |
-1,69% |
17,71 |
17,40 |
17,52 |
383.208 |
6.714.693 |
|
AKSUE |
14,81 |
15,07 |
-1,73% |
15,14 |
14,80 |
14,88 |
581.379 |
8.650.058 |
|
AKYHO |
7,89 |
7,78 |
1,41% |
8,05 |
7,60 |
7,84 |
3.379.595 |
26.504.947 |
|
ALARK |
118,80 |
118,90 |
-0,08% |
120,00 |
118,50 |
119,21 |
3.137.880 |
374.073.095 |
|
ALBRK |
4,94 |
4,93 |
0,20% |
4,99 |
4,89 |
4,93 |
12.234.801 |
60.326.031 |
|
ALCAR |
1.530,00 |
1.551,00 |
-1,35% |
1.576,00 |
1.524,00 |
1.551,42 |
48.058 |
74.558.359 |
|
ALCTL |
123,60 |
118,30 |
4,48% |
123,80 |
117,50 |
120,96 |
489.840 |
59.252.423 |
|
ALFAS |
92,90 |
91,35 |
1,70% |
96,50 |
92,45 |
94,79 |
3.827.934 |
362.856.477 |
|
ALGYO |
44,98 |
46,00 |
-2,22% |
46,00 |
44,74 |
45,30 |
815.269 |
36.929.100 |