Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,60 |
26,84 |
2,83% |
27,92 |
27,00 |
27,57 |
341.316 |
9.411.020 |
|
ACSEL |
130,30 |
128,70 |
1,24% |
131,10 |
129,00 |
130,39 |
40.520 |
5.283.368 |
|
ADEL |
482,75 |
490,75 |
-1,63% |
501,00 |
482,00 |
491,69 |
99.030 |
48.691.748 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
11.664.566 |
25.720.909 |
|
ADGYO |
29,08 |
28,00 |
3,86% |
29,36 |
28,44 |
28,80 |
1.999.016 |
57.569.022 |
|
AEFES |
225,30 |
222,40 |
1,30% |
232,40 |
223,60 |
227,52 |
1.848.140 |
420.474.084 |
|
AFYON |
12,67 |
12,52 |
1,20% |
12,76 |
12,59 |
12,69 |
921.951 |
11.695.890 |
|
AGESA |
119,60 |
114,30 |
4,64% |
120,30 |
114,30 |
118,08 |
250.806 |
29.614.182 |
|
AGHOL |
349,50 |
333,75 |
4,72% |
351,50 |
338,00 |
345,73 |
302.939 |
104.735.731 |
|
AGROT |
16,24 |
15,65 |
3,77% |
16,74 |
15,81 |
16,36 |
26.599.172 |
435.145.288 |
|
AGYO |
8,04 |
7,92 |
1,52% |
8,17 |
7,96 |
8,06 |
402.429 |
3.244.163 |
|
AHGAZ |
13,51 |
13,34 |
1,27% |
13,76 |
13,42 |
13,62 |
3.676.760 |
50.057.602 |
|
AKBNK |
61,80 |
62,20 |
-0,64% |
64,00 |
61,75 |
62,74 |
39.376.559 |
2.470.264.553 |
|
AKCNS |
132,70 |
132,00 |
0,53% |
134,40 |
132,20 |
133,41 |
194.920 |
26.003.873 |
|
AKENR |
15,20 |
15,06 |
0,93% |
15,50 |
15,06 |
15,25 |
3.928.946 |
59.900.680 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
16.029.034 |
36.963.911 |
|
AKFYE |
27,16 |
26,94 |
0,82% |
27,48 |
26,86 |
27,15 |
5.077.742 |
137.861.848 |
|
AKGRT |
8,37 |
7,83 |
6,90% |
8,41 |
7,87 |
8,23 |
15.532.509 |
127.893.959 |
|
AKMGY |
265,50 |
262,25 |
1,24% |
272,25 |
261,50 |
267,21 |
37.969 |
10.145.632 |
|
AKSA |
121,20 |
120,50 |
0,58% |
122,50 |
120,80 |
121,58 |
923.706 |
112.299.792 |
|
AKSEN |
47,28 |
47,60 |
-0,67% |
48,58 |
47,20 |
47,88 |
2.485.237 |
118.994.940 |
|
AKSGY |
17,68 |
17,74 |
-0,34% |
17,93 |
17,59 |
17,66 |
382.221 |
6.748.546 |
|
AKSUE |
12,03 |
11,96 |
0,59% |
12,20 |
12,00 |
12,09 |
315.419 |
3.813.841 |
|
AKYHO |
8,08 |
8,04 |
0,50% |
8,21 |
8,01 |
8,09 |
2.724.817 |
22.050.059 |
|
ALARK |
114,70 |
113,30 |
1,24% |
116,00 |
114,50 |
115,20 |
2.697.555 |
310.757.463 |
|
ALBRK |
5,57 |
5,45 |
2,20% |
5,67 |
5,50 |
5,58 |
8.663.711 |
48.356.035 |
|
ALCAR |
1.341,00 |
1.360,00 |
-1,40% |
1.375,00 |
1.340,00 |
1.357,69 |
26.877 |
36.490.566 |
|
ALCTL |
101,10 |
99,35 |
1,76% |
101,80 |
99,75 |
100,48 |
324.947 |
32.651.629 |
|
ALFAS |
68,10 |
68,20 |
-0,15% |
70,00 |
68,05 |
69,16 |
902.903 |
62.445.552 |
|
ALGYO |
42,88 |
42,24 |
1,52% |
43,16 |
42,44 |
43,01 |
265.988 |
11.439.138 |