Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,30 |
30,18 |
0,40% |
30,40 |
30,00 |
30,21 |
509.961 |
15.405.080 |
|
ACSEL |
153,00 |
155,00 |
-1,29% |
155,40 |
151,50 |
153,34 |
76.747 |
11.767.720 |
|
ADEL |
753,00 |
710,50 |
5,98% |
758,00 |
714,50 |
740,31 |
333.291 |
246.741.673 |
|
ADESE |
2,48 |
2,45 |
1,22% |
2,49 |
2,45 |
2,46 |
29.546.962 |
72.844.497 |
|
ADGYO |
28,52 |
28,54 |
-0,07% |
28,90 |
28,26 |
28,53 |
521.108 |
14.867.131 |
|
AEFES |
207,20 |
208,20 |
-0,48% |
212,00 |
206,50 |
209,37 |
952.499 |
199.418.875 |
|
AFYON |
14,37 |
14,39 |
-0,14% |
14,48 |
14,30 |
14,39 |
2.836.104 |
40.816.178 |
|
AGESA |
92,80 |
93,50 |
-0,75% |
94,00 |
91,60 |
92,88 |
184.040 |
17.094.345 |
|
AGHOL |
366,00 |
367,50 |
-0,41% |
373,50 |
363,75 |
368,62 |
282.876 |
104.273.378 |
|
AGROT |
30,86 |
30,90 |
-0,13% |
31,34 |
30,70 |
31,01 |
12.827.478 |
397.774.093 |
|
AGYO |
9,05 |
9,10 |
-0,55% |
9,12 |
9,02 |
9,06 |
386.526 |
3.502.097 |
|
AHGAZ |
15,29 |
15,38 |
-0,59% |
15,50 |
15,12 |
15,34 |
5.769.594 |
88.493.336 |
|
AKBNK |
64,20 |
62,90 |
2,07% |
65,25 |
62,40 |
64,02 |
44.644.025 |
2.858.300.500 |
|
AKCNS |
149,70 |
151,30 |
-1,06% |
152,20 |
149,50 |
150,19 |
551.594 |
82.843.605 |
|
AKENR |
20,96 |
19,49 |
7,54% |
21,42 |
20,00 |
20,91 |
15.801.756 |
330.445.400 |
|
AKFGY |
2,47 |
2,42 |
2,07% |
2,51 |
2,41 |
2,46 |
52.144.249 |
128.444.769 |
|
AKFYE |
27,68 |
28,30 |
-2,19% |
28,48 |
27,50 |
27,78 |
6.245.240 |
173.495.516 |
|
AKGRT |
7,97 |
7,89 |
1,01% |
8,03 |
7,85 |
7,95 |
6.999.230 |
55.667.475 |
|
AKMGY |
327,50 |
318,00 |
2,99% |
332,00 |
310,50 |
323,83 |
79.029 |
25.591.320 |
|
AKSA |
125,20 |
127,30 |
-1,65% |
128,10 |
124,70 |
126,73 |
992.564 |
125.776.764 |
|
AKSEN |
45,90 |
44,54 |
3,05% |
46,70 |
44,60 |
45,91 |
7.206.661 |
330.871.372 |
|
AKSGY |
17,58 |
17,37 |
1,21% |
17,85 |
17,13 |
17,52 |
850.341 |
14.894.027 |
|
AKSUE |
14,70 |
14,80 |
-0,68% |
14,91 |
14,66 |
14,74 |
559.881 |
8.253.385 |
|
AKYHO |
8,36 |
8,21 |
1,83% |
8,36 |
8,14 |
8,30 |
6.474.880 |
53.748.018 |
|
ALARK |
119,60 |
117,20 |
2,05% |
120,00 |
116,90 |
118,84 |
4.875.560 |
579.408.256 |
|
ALBRK |
5,45 |
5,30 |
2,83% |
5,50 |
5,23 |
5,38 |
21.845.274 |
117.700.637 |
|
ALCAR |
1.370,00 |
1.409,00 |
-2,77% |
1.414,00 |
1.368,00 |
1.390,11 |
37.741 |
52.464.192 |
|
ALCTL |
130,40 |
131,40 |
-0,76% |
133,00 |
129,60 |
130,47 |
167.320 |
21.831.175 |
|
ALFAS |
88,25 |
88,90 |
-0,73% |
89,00 |
87,60 |
88,07 |
2.106.541 |
185.522.210 |
|
ALGYO |
44,18 |
44,06 |
0,27% |
44,46 |
43,88 |
44,10 |
932.240 |
41.121.449 |