Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,70 |
29,14 |
1,92% |
29,80 |
29,18 |
29,52 |
886.335 |
26.165.428 |
|
ACSEL |
155,00 |
153,40 |
1,04% |
156,40 |
153,50 |
154,63 |
92.334 |
14.278.118 |
|
ADEL |
714,00 |
703,00 |
1,56% |
723,00 |
706,00 |
712,08 |
211.414 |
150.544.486 |
|
ADESE |
2,39 |
2,42 |
-1,24% |
2,45 |
2,38 |
2,41 |
38.989.604 |
93.844.318 |
|
ADGYO |
27,62 |
27,40 |
0,80% |
27,76 |
27,32 |
27,50 |
589.412 |
16.209.726 |
|
AEFES |
201,70 |
194,40 |
3,76% |
202,70 |
194,40 |
198,84 |
1.652.906 |
328.681.857 |
|
AFYON |
14,11 |
14,00 |
0,79% |
14,20 |
13,96 |
14,07 |
4.814.803 |
67.748.830 |
|
AGESA |
90,25 |
88,30 |
2,21% |
91,00 |
88,50 |
90,00 |
566.358 |
50.972.685 |
|
AGHOL |
356,75 |
346,00 |
3,11% |
358,00 |
343,50 |
349,24 |
514.261 |
179.604.516 |
|
AGROT |
31,60 |
32,38 |
-2,41% |
33,30 |
31,56 |
32,71 |
26.328.479 |
861.152.564 |
|
AGYO |
9,05 |
9,15 |
-1,09% |
9,29 |
8,97 |
9,11 |
863.458 |
7.866.938 |
|
AHGAZ |
15,07 |
15,04 |
0,20% |
15,71 |
14,73 |
15,17 |
33.015.924 |
500.910.311 |
|
AKBNK |
58,35 |
57,20 |
2,01% |
58,70 |
56,80 |
57,73 |
66.435.720 |
3.835.864.509 |
|
AKCNS |
150,70 |
148,00 |
1,82% |
151,40 |
147,90 |
149,62 |
600.111 |
89.790.990 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,27 |
7.344.928 |
126.814.691 |
|
AKFGY |
2,30 |
2,30 |
0% |
2,32 |
2,26 |
2,29 |
47.565.567 |
108.853.072 |
|
AKFYE |
28,10 |
28,50 |
-1,40% |
28,82 |
28,00 |
28,36 |
11.790.617 |
334.323.539 |
|
AKGRT |
7,70 |
7,44 |
3,49% |
7,78 |
7,43 |
7,57 |
18.465.478 |
139.764.286 |
|
AKMGY |
323,75 |
331,00 |
-2,19% |
331,00 |
322,50 |
326,59 |
40.574 |
13.245.092 |
|
AKSA |
122,50 |
119,60 |
2,42% |
124,00 |
119,90 |
122,29 |
2.696.812 |
329.800.240 |
|
AKSEN |
42,32 |
40,78 |
3,78% |
42,50 |
40,60 |
41,59 |
10.423.756 |
433.622.731 |
|
AKSGY |
16,65 |
16,45 |
1,22% |
16,81 |
16,30 |
16,55 |
1.722.324 |
28.528.253 |
|
AKSUE |
15,16 |
15,09 |
0,46% |
15,41 |
15,01 |
15,22 |
3.419.013 |
52.036.011 |
|
AKYHO |
8,14 |
7,77 |
4,76% |
8,22 |
7,78 |
8,07 |
7.294.334 |
58.855.773 |
|
ALARK |
115,90 |
115,40 |
0,43% |
116,60 |
115,10 |
115,80 |
3.383.565 |
391.812.339 |
|
ALBRK |
5,20 |
5,16 |
0,78% |
5,25 |
5,11 |
5,18 |
14.896.556 |
77.117.713 |
|
ALCAR |
1.412,00 |
1.459,00 |
-3,22% |
1.469,00 |
1.401,00 |
1.427,55 |
49.978 |
71.346.206 |
|
ALCTL |
130,00 |
132,90 |
-2,18% |
133,90 |
129,30 |
131,46 |
341.130 |
44.843.990 |
|
ALFAS |
88,90 |
88,40 |
0,57% |
91,20 |
88,40 |
89,70 |
2.708.980 |
242.978.126 |
|
ALGYO |
43,72 |
44,40 |
-1,53% |
44,20 |
43,58 |
43,80 |
1.056.951 |
46.288.567 |