Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
DOHOL |
2,91 |
14,79 |
14,34 |
14,04 |
2,14% |
14,43 |
13,81 |
14,20 |
61.193.462 |
868,7 Mio |
|
DOKTA |
6,65 |
38,52 |
35,90 |
36,84 |
-2,55% |
37,12 |
35,68 |
36,27 |
547.005 |
19,8 Mio |
|
DURDO |
1,79 |
18,43 |
18,09 |
17,85 |
1,34% |
18,20 |
17,44 |
17,95 |
841.361 |
15,1 Mio |
|
DYOBY |
10,29 |
64,15 |
57,55 |
56,60 |
1,68% |
60,70 |
56,75 |
59,01 |
3.114.292 |
183,8 Mio |
|
DZGYO |
3,90 |
5,39 |
5,18 |
5,09 |
1,77% |
5,35 |
5,05 |
5,17 |
4.475.836 |
23,1 Mio |
|
EBEBK |
4,27 |
51,10 |
48,90 |
49,06 |
-0,33% |
49,34 |
48,50 |
48,81 |
802.514 |
39,2 Mio |
|
ECILC |
2,12 |
58,90 |
57,60 |
57,10 |
0,88% |
58,10 |
56,55 |
57,29 |
3.813.973 |
218,5 Mio |
|
ECZYT |
1,94 |
252,50 |
247,00 |
249,00 |
-0,80% |
252,50 |
247,00 |
249,06 |
494.065 |
123,1 Mio |
|
EDATA |
5,84 |
22,96 |
21,58 |
21,70 |
-0,55% |
22,96 |
21,48 |
22,23 |
4.609.826 |
102,5 Mio |
|
EDIP |
9,61 |
31,62 |
28,58 |
29,20 |
-2,12% |
31,62 |
28,06 |
29,69 |
13.288.363 |
394,6 Mio |
|
EGEEN |
20,31 |
18.447,50 |
14.700,00 |
15.185,00 |
-3,19% |
15.295,00 |
14.425,00 |
14.737,79 |
29.435 |
433,8 Mio |
|
EGEPO |
9,65 |
23,00 |
20,78 |
22,02 |
-5,63% |
22,00 |
20,78 |
21,25 |
2.516.316 |
53,5 Mio |
|
EGGUB |
1,86 |
48,36 |
47,44 |
47,98 |
-1,13% |
48,36 |
47,04 |
47,59 |
330.376 |
15,7 Mio |
|
EGPRO |
3,57 |
215,80 |
208,00 |
206,30 |
0,82% |
208,90 |
203,20 |
206,35 |
256.806 |
53,0 Mio |
|
EGSER |
1,57 |
4,47 |
4,40 |
4,40 |
0% |
4,47 |
4,31 |
4,40 |
9.370.477 |
41,2 Mio |
|
EKGYO |
2,44 |
10,67 |
10,41 |
10,39 |
0,19% |
10,49 |
10,33 |
10,42 |
134.327.196 |
1.399,7 Mio |
|
EKIZ |
16,05 |
96,55 |
81,00 |
90,00 |
-10,00% |
84,25 |
81,00 |
82,47 |
73.674 |
6,1 Mio |
|
EKOS |
6,90 |
51,00 |
47,48 |
48,80 |
-2,70% |
49,22 |
47,28 |
47,94 |
3.388.371 |
162,4 Mio |
|
EKSUN |
3,92 |
62,50 |
60,05 |
60,55 |
-0,83% |
60,95 |
59,75 |
60,14 |
602.620 |
36,2 Mio |
|
ELITE |
6,39 |
50,85 |
47,40 |
48,10 |
-1,46% |
48,52 |
47,10 |
47,71 |
852.128 |
40,7 Mio |
|
EMKEL |
3,82 |
16,23 |
15,60 |
15,53 |
0,45% |
16,12 |
15,30 |
15,68 |
4.457.336 |
69,9 Mio |
|
EMNIS |
100,00 |
431,00 |
425,75 |
387,25 |
9,94% |
425,75 |
400,25 |
418,18 |
27.258 |
11,4 Mio |
|
ENERY |
4,86 |
177,00 |
168,00 |
166,00 |
1,20% |
170,20 |
165,20 |
167,98 |
781.875 |
131,3 Mio |
|
ENJSA |
2,00 |
67,50 |
66,15 |
65,75 |
0,61% |
66,25 |
64,70 |
65,46 |
3.079.872 |
201,6 Mio |
|
ENKAI |
0,76 |
39,48 |
39,16 |
39,24 |
-0,20% |
39,48 |
38,80 |
39,20 |
14.344.537 |
562,2 Mio |
|
ENSRI |
6,16 |
28,24 |
26,50 |
26,88 |
-1,41% |
27,02 |
26,12 |
26,55 |
1.851.068 |
49,1 Mio |
|
ENTRA |
7,82 |
12,91 |
11,89 |
12,17 |
-2,30% |
12,22 |
11,88 |
12,01 |
56.152.995 |
674,5 Mio |
|
EPLAS |
7,26 |
7,58 |
7,02 |
6,84 |
2,63% |
7,04 |
6,79 |
6,92 |
6.873.800 |
47,5 Mio |
|
ERBOS |
3,07 |
234,30 |
227,00 |
231,10 |
-1,77% |
232,40 |
225,40 |
228,06 |
197.724 |
45,1 Mio |
|
ERCB |
6,08 |
167,90 |
157,60 |
163,70 |
-3,73% |
167,00 |
155,00 |
159,31 |
1.512.904 |
241,0 Mio |
|
EREGL |
1,34 |
46,12 |
45,50 |
45,22 |
0,62% |
46,12 |
44,74 |
45,42 |
116.523.033 |
5.293,0 Mio |
|
ERSU |
36,11 |
47,80 |
30,54 |
33,92 |
-9,96% |
32,42 |
30,54 |
30,96 |
2.504.470 |
77,6 Mio |
|
ESCAR |
0,57 |
307,00 |
305,25 |
300,00 |
1,75% |
307,00 |
293,00 |
302,95 |
369.437 |
111,9 Mio |
|
ESCOM |
7,13 |
101,00 |
93,80 |
96,10 |
-2,39% |
96,25 |
91,85 |
93,90 |
686.302 |
64,4 Mio |
|
ESEN |
2,63 |
22,80 |
22,14 |
22,10 |
0,18% |
22,60 |
21,64 |
22,09 |
3.166.439 |
69,9 Mio |
|
ETILR |
3,64 |
28,00 |
26,92 |
26,46 |
1,74% |
27,90 |
26,04 |
26,99 |
2.220.038 |
59,9 Mio |
|
ETYAT |
2,63 |
17,14 |
16,60 |
16,78 |
-1,07% |
16,93 |
16,44 |
16,62 |
583.650 |
9,7 Mio |
|
EUHOL |
3,38 |
3,55 |
3,43 |
3,31 |
3,63% |
3,55 |
3,31 |
3,42 |
27.687.188 |
94,7 Mio |
|
EUKYO |
10,17 |
36,20 |
32,52 |
32,16 |
1,12% |
34,50 |
31,28 |
32,30 |
580.761 |
18,8 Mio |
|
EUPWR |
10,07 |
162,80 |
146,30 |
148,10 |
-1,22% |
150,20 |
146,00 |
147,36 |
1.356.277 |
199,9 Mio |
|
EUREN |
6,63 |
16,89 |
15,77 |
15,88 |
-0,69% |
16,02 |
15,73 |
15,84 |
6.284.006 |
99,5 Mio |
|
EUYO |
12,81 |
19,90 |
17,35 |
18,27 |
-5,04% |
18,30 |
17,35 |
17,72 |
464.069 |
8,2 Mio |
|
EYGYO |
1,79 |
10,63 |
10,44 |
10,03 |
4,09% |
10,50 |
9,93 |
10,23 |
3.901.461 |
39,9 Mio |
|
FADE |
3,79 |
18,98 |
18,26 |
18,36 |
-0,54% |
18,49 |
18,04 |
18,19 |
956.457 |
17,4 Mio |
|
FENER |
5,31 |
96,10 |
91,00 |
92,50 |
-1,62% |
96,10 |
89,70 |
93,48 |
2.761.427 |
258,1 Mio |
|
FLAP |
4,29 |
9,80 |
9,36 |
9,27 |
0,97% |
9,64 |
9,23 |
9,38 |
7.248.383 |
68,0 Mio |
|
FMIZP |
4,60 |
385,75 |
367,50 |
367,00 |
0,14% |
371,00 |
354,25 |
362,11 |
261.631 |
94,7 Mio |
|
FONET |
18,43 |
29,30 |
23,88 |
26,50 |
-9,89% |
26,58 |
23,86 |
24,79 |
17.268.670 |
428,2 Mio |
|
FORMT |
1,03 |
2,90 |
2,87 |
2,80 |
2,50% |
2,88 |
2,79 |
2,83 |
35.317.997 |
99,9 Mio |
|
FORTE |
0,74 |
74,00 |
73,35 |
70,10 |
4,64% |
73,70 |
70,20 |
72,68 |
1.678.074 |
122,0 Mio |