Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
FADE |
3,95 |
18,98 |
18,21 |
18,22 |
-0,05% |
18,39 |
18,00 |
18,25 |
504.777 |
9,2 Mio |
|
FENER |
2,13 |
93,80 |
91,75 |
87,70 |
4,62% |
93,80 |
86,75 |
90,68 |
2.813.338 |
255,1 Mio |
|
FLAP |
5,41 |
9,80 |
9,24 |
9,12 |
1,32% |
9,40 |
8,97 |
9,22 |
2.400.107 |
22,1 Mio |
|
FMIZP |
4,99 |
385,75 |
366,50 |
352,00 |
4,12% |
366,75 |
350,50 |
359,07 |
128.620 |
46,2 Mio |
|
FONET |
4,16 |
29,30 |
28,04 |
27,98 |
0,21% |
29,30 |
26,42 |
28,28 |
15.697.865 |
444,0 Mio |
|
FORMT |
5,17 |
2,90 |
2,75 |
2,73 |
0,73% |
2,76 |
2,70 |
2,73 |
8.509.984 |
23,3 Mio |
|
FORTE |
3,65 |
74,00 |
71,30 |
70,25 |
1,49% |
73,00 |
70,20 |
71,29 |
432.807 |
30,9 Mio |
|
FRIGO |
0,76 |
9,20 |
9,13 |
8,98 |
1,67% |
9,13 |
8,88 |
9,03 |
2.004.376 |
18,1 Mio |
|
FROTO |
2,92 |
1.163,00 |
1.129,00 |
1.147,00 |
-1,57% |
1.150,00 |
1.127,00 |
1.135,42 |
255.921 |
290,6 Mio |
|
FZLGY |
3,40 |
12,64 |
12,19 |
12,14 |
0,41% |
12,33 |
12,03 |
12,24 |
1.299.262 |
15,9 Mio |