Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
SAFKR |
11,09 |
44,56 |
39,52 |
39,22 |
0,76% |
40,66 |
39,22 |
40,08 |
468.835 |
18,8 Mio |
|
SAHOL |
0,53 |
93,80 |
93,30 |
93,40 |
-0,11% |
93,80 |
92,50 |
93,19 |
18.842.017 |
1.755,8 Mio |
|
SAMAT |
0,39 |
51,90 |
51,70 |
50,00 |
3,40% |
52,25 |
49,00 |
50,41 |
575.623 |
29,0 Mio |
|
SANEL |
8,60 |
31,64 |
29,00 |
29,34 |
-1,16% |
29,56 |
28,80 |
29,04 |
263.423 |
7,6 Mio |
|
SANFM |
6,67 |
64,45 |
60,10 |
58,85 |
2,12% |
61,30 |
58,60 |
60,24 |
232.912 |
14,0 Mio |
|
SANKO |
2,29 |
25,32 |
24,74 |
24,68 |
0,24% |
24,98 |
24,32 |
24,67 |
533.062 |
13,1 Mio |
|
SARKY |
6,51 |
35,92 |
33,62 |
34,94 |
-3,78% |
35,20 |
33,10 |
33,97 |
1.556.861 |
52,9 Mio |
|
SASA |
1,38 |
41,98 |
41,40 |
41,72 |
-0,77% |
41,90 |
40,96 |
41,42 |
31.988.086 |
1.325,1 Mio |
|
SAYAS |
10,18 |
87,45 |
78,75 |
80,05 |
-1,62% |
80,70 |
77,90 |
78,63 |
1.537.798 |
120,9 Mio |
|
SDTTR |
5,15 |
354,50 |
335,75 |
335,75 |
0% |
343,00 |
333,25 |
337,28 |
400.186 |
135,0 Mio |
|
SEGYO |
9,53 |
4,93 |
4,48 |
4,56 |
-1,75% |
4,64 |
4,45 |
4,50 |
8.197.593 |
36,9 Mio |
|
SEKFK |
10,38 |
20,62 |
18,48 |
19,02 |
-2,84% |
19,12 |
18,12 |
18,62 |
872.644 |
16,2 Mio |
|
SEKUR |
12,49 |
14,17 |
12,38 |
12,58 |
-1,59% |
12,76 |
12,29 |
12,50 |
1.054.327 |
13,2 Mio |
|
SELEC |
6,92 |
56,35 |
52,45 |
52,50 |
-0,10% |
52,70 |
51,60 |
52,19 |
774.843 |
40,4 Mio |
|
SELGD |
8,17 |
65,50 |
60,10 |
61,80 |
-2,75% |
62,50 |
58,75 |
60,28 |
420.138 |
25,3 Mio |
|
SELVA |
2,20 |
14,52 |
14,23 |
14,03 |
1,43% |
14,34 |
13,92 |
14,12 |
1.474.431 |
20,8 Mio |
|
SEYKM |
1,05 |
9,52 |
9,40 |
8,86 |
6,09% |
9,52 |
8,90 |
9,28 |
15.144.584 |
140,6 Mio |
|
SILVR |
13,50 |
23,04 |
19,93 |
20,40 |
-2,30% |
20,86 |
19,81 |
20,26 |
1.017.705 |
20,6 Mio |
|
SISE |
2,41 |
51,80 |
50,50 |
51,35 |
-1,66% |
51,80 |
50,15 |
50,92 |
29.146.926 |
1.484,1 Mio |
|
SKBNK |
2,42 |
4,96 |
4,86 |
4,90 |
-0,82% |
4,95 |
4,82 |
4,90 |
51.804.286 |
253,8 Mio |
|
SKTAS |
5,75 |
6,96 |
6,56 |
6,55 |
0,15% |
6,70 |
6,25 |
6,46 |
7.406.075 |
47,8 Mio |
|
SKYLP |
7,99 |
173,90 |
159,10 |
156,60 |
1,60% |
165,90 |
154,80 |
161,04 |
257.511 |
41,5 Mio |
|
SKYMD |
7,05 |
11,92 |
11,08 |
11,38 |
-2,64% |
11,38 |
11,07 |
11,22 |
3.392.800 |
38,0 Mio |
|
SMART |
12,58 |
53,65 |
46,90 |
45,46 |
3,17% |
50,00 |
44,92 |
48,31 |
5.119.991 |
247,3 Mio |
|
SMRTG |
4,08 |
57,60 |
55,25 |
56,10 |
-1,52% |
56,35 |
55,10 |
55,70 |
2.265.027 |
126,2 Mio |
|
SNGYO |
9,88 |
4,96 |
4,47 |
4,65 |
-3,87% |
4,69 |
4,46 |
4,54 |
12.387.029 |
56,3 Mio |
|
SNICA |
27,70 |
49,68 |
35,78 |
34,70 |
3,11% |
37,10 |
34,00 |
35,79 |
11.831.111 |
423,4 Mio |
|
SNKRN |
12,82 |
45,88 |
38,52 |
41,22 |
-6,55% |
41,00 |
39,50 |
39,33 |
53.221 |
2,1 Mio |
|
SNPAM |
16,82 |
110,90 |
92,25 |
92,25 |
0% |
92,25 |
92,25 |
92,25 |
51.575 |
4,8 Mio |
|
SODSN |
7,45 |
209,50 |
189,50 |
194,10 |
-2,37% |
194,10 |
193,90 |
193,46 |
18.438 |
3,6 Mio |
|
SOKE |
10,67 |
19,03 |
16,99 |
17,32 |
-1,91% |
17,35 |
16,86 |
17,03 |
2.021.775 |
34,4 Mio |
|
SOKM |
0,76 |
59,20 |
58,80 |
58,05 |
1,29% |
59,20 |
57,80 |
58,64 |
10.972.161 |
643,4 Mio |
|
SONME |
2,95 |
112,00 |
109,10 |
103,70 |
5,21% |
112,00 |
100,90 |
107,37 |
149.186 |
16,0 Mio |
|
SRVGY |
7,16 |
324,50 |
301,00 |
308,25 |
-2,35% |
311,50 |
296,00 |
302,16 |
97.297 |
29,4 Mio |
|
SUMAS |
10,52 |
632,00 |
579,00 |
580,00 |
-0,17% |
560,00 |
550,50 |
559,29 |
5.324 |
3,0 Mio |
|
SUNTK |
3,56 |
18,27 |
17,61 |
17,21 |
2,32% |
17,82 |
17,02 |
17,43 |
469.287 |
8,2 Mio |
|
SURGY |
2,15 |
49,24 |
48,16 |
48,86 |
-1,43% |
49,18 |
47,82 |
48,66 |
2.364.839 |
115,1 Mio |
|
SUWEN |
11,01 |
22,08 |
19,55 |
19,90 |
-1,76% |
20,18 |
19,51 |
19,86 |
1.116.893 |
22,1 Mio |