Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
KLSYN |
20,12 |
6,91 |
5,51 |
5,69 |
-3,16% |
5,81 |
5,45 |
5,59 |
3.185.908 |
17,8 Mio |
|
KMPUR |
8,25 |
66,10 |
60,60 |
61,90 |
-2,10% |
62,45 |
60,40 |
60,94 |
1.121.907 |
68,4 Mio |
|
KNFRT |
13,44 |
14,29 |
12,37 |
12,36 |
0,08% |
13,59 |
12,11 |
12,48 |
893.051 |
11,1 Mio |
|
KONKA |
4,19 |
52,50 |
50,20 |
50,00 |
0,40% |
51,50 |
49,78 |
50,51 |
688.578 |
34,8 Mio |
|
KONTR |
9,47 |
232,20 |
210,10 |
202,10 |
3,96% |
211,50 |
197,50 |
203,67 |
6.543.706 |
1.332,8 Mio |
|
KONYA |
8,16 |
9.800,00 |
8.997,50 |
9.045,00 |
-0,53% |
9.122,50 |
8.920,00 |
9.025,35 |
15.476 |
139,7 Mio |
|
KOPOL |
11,44 |
45,12 |
39,90 |
40,50 |
-1,48% |
40,90 |
39,88 |
40,37 |
798.439 |
32,2 Mio |
|
KORDS |
5,15 |
106,80 |
101,30 |
101,40 |
-0,10% |
102,20 |
99,10 |
100,64 |
835.158 |
84,0 Mio |
|
KOZAA |
0,66 |
53,20 |
52,85 |
52,00 |
1,63% |
53,20 |
51,80 |
52,56 |
18.404.567 |
967,4 Mio |
|
KOZAL |
0,79 |
22,70 |
22,52 |
22,22 |
1,35% |
22,70 |
22,08 |
22,43 |
131.016.839 |
2.939,2 Mio |
|
KRDMA |
2,80 |
26,42 |
25,68 |
26,18 |
-1,91% |
26,14 |
25,10 |
25,39 |
1.947.702 |
49,5 Mio |
|
KRDMB |
4,15 |
23,62 |
22,64 |
22,84 |
-0,88% |
22,94 |
22,30 |
22,67 |
1.155.577 |
26,2 Mio |
|
KRDMD |
3,59 |
30,64 |
29,54 |
29,90 |
-1,20% |
30,06 |
29,20 |
29,66 |
53.234.478 |
1.578,7 Mio |
|
KRGYO |
100,00 |
30,00 |
27,12 |
24,66 |
9,98% |
27,12 |
24,80 |
26,68 |
2.455.878 |
65,5 Mio |
|
KRONT |
17,59 |
25,70 |
21,14 |
22,80 |
-7,28% |
23,00 |
21,02 |
21,70 |
2.379.485 |
51,6 Mio |
|
KRPLS |
6,46 |
8,83 |
8,25 |
8,26 |
-0,12% |
8,46 |
8,20 |
8,31 |
1.388.647 |
11,5 Mio |
|
KRSTL |
8,20 |
8,78 |
8,05 |
8,08 |
-0,37% |
8,17 |
7,96 |
8,07 |
3.655.847 |
29,5 Mio |
|
KRTEK |
7,76 |
36,58 |
33,72 |
33,34 |
1,14% |
34,06 |
33,20 |
33,64 |
307.345 |
10,3 Mio |
|
KRVGD |
0 |
31,00 |
31,00 |
30,18 |
2,72% |
31,00 |
29,44 |
30,21 |
1.817.479 |
54,9 Mio |
|
KSTUR |
10,47 |
8.192,50 |
7.305,00 |
7.090,00 |
3,03% |
7.305,00 |
7.092,50 |
7.136,47 |
1.325 |
9,5 Mio |
|
KTLEV |
46,54 |
95,30 |
50,90 |
54,95 |
-7,37% |
57,00 |
50,90 |
53,47 |
27.198.665 |
1.454,4 Mio |
|
KTSKR |
6,42 |
83,35 |
78,00 |
80,00 |
-2,50% |
80,80 |
76,70 |
78,28 |
1.059.312 |
82,9 Mio |
|
KUTPO |
17,37 |
101,90 |
84,15 |
84,10 |
0,06% |
85,70 |
82,45 |
84,05 |
402.393 |
33,8 Mio |
|
KUVVA |
12,78 |
54,00 |
47,00 |
46,50 |
1,08% |
47,00 |
47,00 |
47,00 |
45.625 |
2,1 Mio |
|
KUYAS |
11,97 |
56,80 |
50,00 |
49,90 |
0,20% |
50,70 |
49,66 |
50,10 |
1.596.112 |
80,0 Mio |
|
KZBGY |
6,67 |
22,78 |
21,26 |
21,30 |
-0,19% |
21,40 |
21,00 |
21,18 |
1.210.138 |
25,6 Mio |
|
KZGYO |
4,04 |
23,26 |
22,20 |
22,42 |
-0,98% |
22,54 |
22,20 |
22,37 |
1.178.860 |
26,4 Mio |
|
LIDER |
1,50 |
73,15 |
72,00 |
68,60 |
4,96% |
73,15 |
68,30 |
70,57 |
1.943.881 |
137,2 Mio |
|
LIDFA |
4,80 |
9,16 |
8,72 |
8,68 |
0,46% |
8,85 |
8,63 |
8,72 |
4.959.120 |
43,3 Mio |
|
LILAK |
16,86 |
35,00 |
29,08 |
30,08 |
-3,32% |
30,48 |
29,08 |
29,76 |
10.183.647 |
303,0 Mio |
|
LINK |
16,59 |
467,25 |
389,75 |
409,00 |
-4,71% |
412,75 |
378,50 |
398,22 |
113.003 |
45,0 Mio |
|
LKMNH |
1,54 |
103,60 |
102,00 |
100,60 |
1,39% |
102,00 |
98,25 |
100,48 |
237.993 |
23,9 Mio |
|
LMKDC |
14,02 |
25,68 |
22,06 |
22,70 |
-2,82% |
22,86 |
21,88 |
22,22 |
6.962.050 |
154,7 Mio |
|
LOGO |
6,16 |
98,15 |
92,00 |
92,00 |
0% |
93,30 |
90,65 |
91,73 |
627.991 |
57,6 Mio |
|
LRSHO |
4,81 |
4,57 |
4,35 |
4,20 |
3,57% |
4,57 |
4,13 |
4,33 |
118.842.489 |
514,3 Mio |
|
LUKSK |
10,46 |
140,50 |
124,40 |
125,80 |
-1,11% |
128,40 |
124,40 |
126,37 |
178.331 |
22,5 Mio |
|
MAALT |
6,92 |
1.228,00 |
1.140,00 |
1.120,00 |
1,79% |
1.159,00 |
1.070,00 |
1.137,50 |
43.206 |
49,1 Mio |
|
MACKO |
5,95 |
82,40 |
77,40 |
78,50 |
-1,40% |
79,40 |
77,00 |
77,75 |
295.924 |
23,0 Mio |
|
MAGEN |
10,07 |
26,82 |
24,12 |
24,34 |
-0,90% |
24,98 |
23,78 |
24,25 |
2.000.740 |
48,5 Mio |
|
MAKIM |
12,67 |
32,20 |
28,10 |
28,48 |
-1,33% |
28,92 |
27,92 |
28,28 |
372.315 |
10,5 Mio |
|
MAKTK |
2,33 |
7,74 |
7,55 |
7,45 |
1,34% |
7,74 |
7,22 |
7,50 |
16.225.120 |
121,7 Mio |
|
MANAS |
1,33 |
10,53 |
10,39 |
9,95 |
4,42% |
10,53 |
9,92 |
10,32 |
6.178.357 |
63,8 Mio |
|
MARBL |
7,45 |
16,50 |
15,26 |
15,10 |
1,06% |
15,65 |
15,05 |
15,28 |
3.284.207 |
50,2 Mio |
|
MARKA |
10,23 |
95,80 |
86,00 |
89,65 |
-4,07% |
90,30 |
84,80 |
86,12 |
157.624 |
13,6 Mio |
|
MARTI |
8,75 |
4,23 |
3,85 |
3,91 |
-1,53% |
3,93 |
3,84 |
3,88 |
6.943.508 |
27,0 Mio |
|
MAVI |
2,57 |
101,00 |
98,30 |
99,60 |
-1,31% |
101,00 |
96,70 |
98,16 |
2.443.168 |
239,8 Mio |
|
MEDTR |
1,33 |
33,16 |
32,72 |
32,70 |
0,06% |
33,16 |
32,30 |
32,81 |
525.648 |
17,2 Mio |
|
MEGAP |
100,00 |
9,65 |
9,65 |
8,78 |
9,91% |
9,65 |
8,85 |
9,32 |
54.267.633 |
505,6 Mio |
|
MEGMT |
13,15 |
42,42 |
36,80 |
37,60 |
-2,13% |
38,02 |
36,74 |
37,14 |
3.575.181 |
132,8 Mio |
|
MEKAG |
7,94 |
68,00 |
62,55 |
63,30 |
-1,18% |
64,50 |
62,00 |
63,12 |
811.882 |
51,2 Mio |