Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
TABGD |
156,30 |
156,80 |
-0,32% |
159,70 |
153,00 |
156,75 |
1.918.085 |
300.658.855 |
|
TARKM |
555,00 |
568,50 |
-2,37% |
572,00 |
551,00 |
558,13 |
203.541 |
113.602.165 |
|
TATEN |
32,66 |
32,74 |
-0,24% |
32,98 |
32,28 |
32,58 |
2.491.549 |
81.171.228 |
|
TATGD |
26,14 |
26,46 |
-1,21% |
26,74 |
26,00 |
26,22 |
1.304.828 |
34.213.045 |
|
TAVHL |
219,90 |
219,80 |
0,05% |
221,00 |
216,60 |
218,92 |
2.844.839 |
622.783.262 |
|
TBORG |
92,50 |
90,35 |
2,38% |
92,50 |
91,65 |
92,05 |
71.820 |
6.610.951 |
|
TCELL |
83,80 |
84,00 |
-0,24% |
85,40 |
83,05 |
83,89 |
17.208.847 |
1.443.644.393 |
|
TDGYO |
11,58 |
11,60 |
-0,17% |
11,88 |
11,21 |
11,51 |
4.147.021 |
47.732.591 |
|
TEKTU |
4,69 |
4,27 |
9,84% |
4,69 |
4,44 |
4,67 |
12.540.020 |
58.533.366 |
|
TERA |
50,80 |
48,88 |
3,93% |
52,50 |
47,74 |
50,34 |
1.032.591 |
51.982.558 |
|
TETMT |
12.550,00 |
12.127,50 |
3,48% |
12.700,00 |
12.050,00 |
12.388,86 |
2.365 |
29.299.660 |
|
TEZOL |
23,86 |
24,28 |
-1,73% |
24,70 |
23,66 |
24,25 |
4.861.483 |
117.875.959 |
|
TGSAS |
83,50 |
87,80 |
-4,90% |
86,95 |
83,00 |
84,78 |
375.455 |
31.831.238 |
|
THYAO |
325,25 |
327,75 |
-0,76% |
328,75 |
323,50 |
325,40 |
21.343.901 |
6.945.309.792 |
|
TKFEN |
51,60 |
51,45 |
0,29% |
52,20 |
51,10 |
51,68 |
2.613.790 |
135.083.952 |
|
TKNSA |
39,88 |
40,38 |
-1,24% |
40,90 |
39,84 |
40,19 |
2.014.405 |
80.960.814 |
|
TLMAN |
135,10 |
135,10 |
0% |
138,40 |
134,10 |
136,06 |
410.722 |
55.883.787 |
|
TMPOL |
97,60 |
100,30 |
-2,69% |
101,00 |
97,10 |
98,12 |
222.685 |
21.849.096 |
|
TMSN |
159,40 |
161,20 |
-1,12% |
163,50 |
157,30 |
159,73 |
1.805.988 |
288.463.196 |
|
TNZTP |
58,95 |
60,00 |
-1,75% |
60,90 |
58,95 |
60,16 |
601.052 |
36.159.833 |
|
TOASO |
274,00 |
272,25 |
0,64% |
274,50 |
271,50 |
272,99 |
4.974.077 |
1.357.859.597 |
|
TRCAS |
24,84 |
26,00 |
-4,46% |
26,60 |
24,84 |
25,58 |
6.203.899 |
158.690.468 |
|
TRGYO |
47,12 |
46,98 |
0,30% |
47,60 |
46,56 |
47,06 |
1.711.234 |
80.535.035 |
|
TRILC |
27,40 |
26,74 |
2,47% |
27,60 |
26,18 |
26,83 |
12.952.967 |
347.471.197 |
|
TSGYO |
11,79 |
11,79 |
0% |
12,05 |
11,66 |
11,84 |
2.209.534 |
26.148.746 |
|
TSKB |
10,39 |
10,37 |
0,19% |
10,50 |
10,24 |
10,39 |
24.250.616 |
251.995.490 |
|
TSPOR |
1,95 |
2,00 |
-2,50% |
2,03 |
1,95 |
1,98 |
59.260.660 |
117.277.946 |
|
TTKOM |
41,42 |
41,06 |
0,88% |
41,80 |
40,60 |
41,33 |
16.247.019 |
671.430.928 |
|
TTRAK |
970,00 |
989,00 |
-1,92% |
1.006,00 |
967,00 |
983,41 |
447.251 |
439.833.029 |
|
TUCLK |
14,19 |
13,37 |
6,13% |
14,70 |
13,35 |
14,19 |
16.896.121 |
239.750.511 |