Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
KAPLM |
176,00 |
181,00 |
-2,76% |
185,90 |
173,40 |
178,35 |
103.863 |
18.523.620 |
|
KAREL |
15,49 |
15,48 |
0,06% |
15,78 |
15,15 |
15,47 |
9.338.982 |
144.475.219 |
|
KARSN |
13,20 |
13,00 |
1,54% |
13,74 |
12,68 |
13,22 |
94.496.301 |
1.249.519.690 |
|
KARTN |
128,40 |
131,80 |
-2,58% |
132,90 |
128,00 |
129,56 |
564.429 |
73.125.470 |
|
KARYE |
39,00 |
39,98 |
-2,45% |
40,20 |
38,70 |
39,17 |
1.141.155 |
44.703.234 |
|
KATMR |
2,35 |
2,26 |
3,98% |
2,42 |
2,24 |
2,32 |
135.840.217 |
315.389.668 |
|
KAYSE |
31,12 |
30,10 |
3,39% |
31,40 |
29,84 |
30,39 |
5.985.946 |
181.927.968 |
|
KBORU |
107,10 |
106,00 |
1,04% |
109,80 |
105,50 |
106,46 |
1.621.885 |
172.669.752 |
|
KCAER |
59,55 |
57,50 |
3,57% |
62,80 |
59,30 |
60,85 |
17.040.228 |
1.036.823.597 |
|
KCHOL |
217,00 |
213,40 |
1,69% |
218,30 |
212,70 |
216,30 |
13.040.940 |
2.820.772.015 |
|
KENT |
1.493,00 |
1.548,00 |
-3,55% |
1.560,00 |
1.395,00 |
1.482,65 |
13.399 |
19.866.021 |
|
KERVN |
2,17 |
2,22 |
-2,25% |
2,33 |
2,17 |
2,25 |
2.203.103 |
4.963.878 |
|
KERVT |
13,33 |
13,76 |
-3,12% |
13,98 |
13,16 |
13,39 |
3.945.276 |
52.819.814 |
|
KFEIN |
135,50 |
140,00 |
-3,21% |
142,40 |
133,00 |
135,82 |
1.422.732 |
193.234.592 |
|
KGYO |
37,06 |
37,82 |
-2,01% |
38,76 |
36,98 |
37,51 |
241.621 |
9.061.958 |
|
KIMMR |
10,17 |
10,27 |
-0,97% |
10,33 |
10,03 |
10,14 |
2.807.776 |
28.469.411 |
|
KLGYO |
5,93 |
6,33 |
-6,32% |
6,50 |
5,88 |
6,15 |
46.186.096 |
284.048.887 |
|
KLKIM |
26,10 |
25,76 |
1,32% |
26,38 |
25,78 |
26,03 |
1.717.673 |
44.717.061 |
|
KLMSN |
32,20 |
32,08 |
0,37% |
32,26 |
31,02 |
31,71 |
847.975 |
26.886.848 |
|
KLNMA |
15,70 |
15,80 |
-0,63% |
15,80 |
15,70 |
15,79 |
352.097 |
5.559.625 |
|
KLRHO |
43,12 |
44,60 |
-3,32% |
44,98 |
42,70 |
43,56 |
674.687 |
29.386.383 |
|
KLSER |
59,45 |
58,95 |
0,85% |
59,75 |
58,40 |
59,06 |
1.881.316 |
111.117.251 |
|
KLSYN |
6,41 |
6,56 |
-2,29% |
6,68 |
6,37 |
6,47 |
2.519.830 |
16.303.928 |
|
KMPUR |
68,05 |
66,00 |
3,11% |
68,80 |
64,85 |
66,92 |
3.010.813 |
201.469.680 |
|
KNFRT |
12,03 |
12,05 |
-0,17% |
12,13 |
11,81 |
11,94 |
1.691.503 |
20.203.242 |
|
KONKA |
54,00 |
54,95 |
-1,73% |
57,00 |
53,60 |
54,68 |
1.430.666 |
78.232.822 |
|
KONTR |
241,40 |
234,70 |
2,85% |
242,10 |
232,30 |
238,21 |
5.437.404 |
1.295.252.777 |
|
KONYA |
11.192,50 |
11.382,50 |
-1,67% |
11.467,50 |
11.142,50 |
11.275,38 |
21.167 |
238.666.043 |
|
KOPOL |
46,90 |
46,90 |
0% |
48,18 |
46,10 |
47,00 |
1.711.594 |
80.439.003 |
|
KORDS |
100,70 |
94,60 |
6,45% |
101,90 |
94,70 |
98,87 |
2.918.362 |
288.538.316 |