Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
TABGD |
172,10 |
174,30 |
-1,26% |
174,10 |
171,60 |
172,64 |
720.741 |
124.423.826 |
|
TARKM |
527,50 |
533,00 |
-1,03% |
536,00 |
526,50 |
530,00 |
114.097 |
60.471.256 |
|
TATEN |
32,18 |
32,02 |
0,50% |
32,54 |
31,82 |
32,17 |
1.649.393 |
53.060.627 |
|
TATGD |
27,08 |
27,34 |
-0,95% |
27,40 |
26,86 |
27,11 |
1.374.572 |
37.260.964 |
|
TAVHL |
234,80 |
237,10 |
-0,97% |
238,00 |
234,00 |
235,95 |
1.472.297 |
347.385.592 |
|
TBORG |
97,00 |
96,00 |
1,04% |
97,00 |
97,00 |
97,00 |
16.525 |
1.602.925 |
|
TCELL |
87,60 |
87,40 |
0,23% |
88,65 |
87,00 |
87,90 |
11.968.601 |
1.051.986.737 |
|
TDGYO |
13,10 |
13,12 |
-0,15% |
13,34 |
13,02 |
13,13 |
3.596.417 |
47.228.509 |
|
TEKTU |
4,71 |
4,67 |
0,86% |
4,75 |
4,61 |
4,68 |
5.119.005 |
23.964.826 |
|
TERA |
45,52 |
46,76 |
-2,65% |
46,70 |
44,66 |
45,57 |
430.516 |
19.614.681 |
|
TETMT |
9.997,50 |
10.647,50 |
-6,10% |
10.600,00 |
9.700,00 |
10.157,36 |
1.345 |
13.661.645 |
|
TEZOL |
21,28 |
21,54 |
-1,21% |
21,80 |
21,12 |
21,31 |
1.559.406 |
33.236.452 |
|
TGSAS |
76,10 |
75,00 |
1,47% |
77,20 |
72,30 |
75,60 |
149.928 |
11.334.660 |
|
THYAO |
325,75 |
323,50 |
0,70% |
327,75 |
321,25 |
324,86 |
20.617.914 |
6.698.008.940 |
|
TKFEN |
56,55 |
56,15 |
0,71% |
57,50 |
55,95 |
56,65 |
2.045.615 |
115.883.130 |
|
TKNSA |
43,46 |
44,16 |
-1,59% |
44,74 |
43,28 |
43,99 |
2.145.279 |
94.369.296 |
|
TLMAN |
123,30 |
123,10 |
0,16% |
123,60 |
121,50 |
122,58 |
145.297 |
17.809.706 |
|
TMPOL |
94,70 |
95,00 |
-0,32% |
94,95 |
93,35 |
93,98 |
113.533 |
10.669.855 |
|
TMSN |
165,60 |
159,10 |
4,09% |
166,90 |
157,70 |
163,45 |
2.209.437 |
361.126.609 |
|
TNZTP |
58,15 |
58,10 |
0,09% |
58,55 |
56,95 |
57,77 |
377.509 |
21.818.655 |
|
TOASO |
295,75 |
300,00 |
-1,42% |
300,75 |
294,50 |
297,27 |
2.163.065 |
643.024.959 |
|
TRCAS |
28,10 |
27,68 |
1,52% |
28,42 |
27,60 |
28,04 |
2.371.944 |
66.518.424 |
|
TRGYO |
47,00 |
46,78 |
0,47% |
47,42 |
46,46 |
47,07 |
1.832.856 |
86.266.076 |
|
TRILC |
37,20 |
35,78 |
3,97% |
37,24 |
35,48 |
36,34 |
16.310.116 |
592.690.161 |
|
TSGYO |
11,81 |
11,79 |
0,17% |
11,96 |
11,63 |
11,80 |
1.645.618 |
19.425.615 |
|
TSKB |
10,94 |
10,73 |
1,96% |
11,11 |
10,60 |
10,90 |
18.657.840 |
203.359.054 |
|
TSPOR |
2,07 |
2,04 |
1,47% |
2,10 |
2,05 |
2,08 |
71.447.216 |
148.523.366 |
|
TTKOM |
43,44 |
43,38 |
0,14% |
44,04 |
43,10 |
43,61 |
10.051.396 |
438.309.770 |
|
TTRAK |
1.051,00 |
1.040,00 |
1,06% |
1.059,00 |
1.035,00 |
1.045,51 |
242.398 |
253.430.435 |
|
TUCLK |
14,37 |
14,52 |
-1,03% |
14,84 |
14,26 |
14,46 |
3.432.563 |
49.640.654 |