Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
16,19 |
16,36 |
-1,04% |
16,77 |
15,82 |
16,20 |
16.135.798 |
261.459.241 |
|
A1YEN |
31,20 |
30,80 |
1,30% |
31,30 |
30,36 |
30,91 |
2.611.890 |
80.737.849 |
|
ACSEL |
116,70 |
117,00 |
-0,26% |
121,90 |
114,90 |
118,06 |
345.145 |
40.747.778 |
|
ADEL |
34,76 |
35,60 |
-2,36% |
36,70 |
34,46 |
35,40 |
2.630.126 |
93.110.901 |
|
ADESE |
1,15 |
1,18 |
-2,54% |
1,22 |
1,11 |
1,15 |
1.330.832.789 |
1.530.700.531 |
|
ADGYO |
57,50 |
55,55 |
3,51% |
59,00 |
54,95 |
56,88 |
1.306.488 |
74.313.051 |
|
AEFES |
20,02 |
19,91 |
0,55% |
20,16 |
19,65 |
19,93 |
54.958.924 |
1.095.344.988 |
|
AFYON |
14,33 |
14,25 |
0,56% |
14,45 |
14,21 |
14,33 |
1.738.589 |
24.919.215 |
|
AGESA |
247,90 |
244,00 |
1,60% |
247,90 |
236,60 |
242,29 |
414.436 |
100.413.738 |
|
AGHOL |
35,00 |
34,72 |
0,81% |
35,10 |
34,18 |
34,64 |
2.969.649 |
102.857.503 |
|
AGROT |
3,11 |
3,07 |
1,30% |
3,13 |
3,08 |
3,11 |
17.960.859 |
55.858.928 |
|
AGYO |
7,63 |
7,66 |
-0,39% |
7,75 |
7,58 |
7,64 |
294.818 |
2.251.493 |
|
AHGAZ |
25,60 |
25,98 |
-1,46% |
26,02 |
24,90 |
25,46 |
9.781.685 |
249.009.900 |
|
AHSGY |
20,50 |
20,08 |
2,09% |
20,82 |
19,86 |
20,26 |
1.503.130 |
30.452.274 |
|
AKBNK |
88,35 |
87,00 |
1,55% |
88,35 |
85,55 |
87,34 |
93.436.385 |
8.160.511.508 |
|
AKCNS |
216,00 |
218,00 |
-0,92% |
218,40 |
214,50 |
216,20 |
1.186.131 |
256.438.291 |
|
AKENR |
10,72 |
10,68 |
0,37% |
10,83 |
10,61 |
10,71 |
4.853.192 |
51.997.129 |
|
AKFGY |
2,95 |
2,94 |
0,34% |
3,00 |
2,91 |
2,95 |
28.394.059 |
83.812.681 |
|
AKFIS |
31,68 |
35,20 |
-10,00% |
35,18 |
31,68 |
32,64 |
10.980.522 |
358.357.080 |
|
AKFYE |
18,55 |
18,27 |
1,53% |
18,64 |
18,16 |
18,35 |
4.474.909 |
82.122.189 |
|
AKGRT |
8,04 |
8,04 |
0% |
8,15 |
7,97 |
8,05 |
5.037.394 |
40.531.107 |
|
AKHAN |
26,70 |
26,68 |
0,07% |
27,94 |
26,28 |
27,11 |
25.450.578 |
689.867.661 |
|
AKMGY |
216,10 |
218,90 |
-1,28% |
220,00 |
215,00 |
217,54 |
8.803 |
1.915.044 |
|
AKSA |
11,26 |
10,69 |
5,33% |
11,57 |
10,97 |
11,27 |
78.361.591 |
882.925.746 |
|
AKSEN |
70,60 |
68,25 |
3,44% |
71,40 |
68,15 |
69,72 |
6.893.884 |
480.646.067 |
|
AKSGY |
8,50 |
8,48 |
0,24% |
8,52 |
8,35 |
8,46 |
5.111.190 |
43.250.070 |
|
AKSUE |
23,06 |
23,00 |
0,26% |
23,80 |
22,40 |
22,90 |
1.598.286 |
36.600.716 |
|
AKYHO |
2,81 |
2,85 |
-1,40% |
2,88 |
2,77 |
2,80 |
2.022.995 |
5.670.563 |
|
ALARK |
104,80 |
105,00 |
-0,19% |
106,20 |
102,80 |
104,60 |
5.580.189 |
583.665.130 |
|
ALBRK |
9,33 |
9,32 |
0,11% |
9,58 |
9,19 |
9,35 |
26.984.076 |
252.329.996 |