Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,58 |
29,14 |
1,51% |
29,80 |
29,18 |
29,52 |
918.745 |
27.124.132 |
|
ACSEL |
154,90 |
153,40 |
0,98% |
156,40 |
153,50 |
154,64 |
93.683 |
14.487.146 |
|
ADEL |
711,50 |
703,00 |
1,21% |
723,00 |
706,00 |
712,09 |
216.590 |
154.231.003 |
|
ADESE |
2,40 |
2,42 |
-0,83% |
2,45 |
2,38 |
2,41 |
40.609.166 |
97.715.134 |
|
ADGYO |
27,66 |
27,40 |
0,95% |
27,76 |
27,32 |
27,51 |
612.177 |
16.838.503 |
|
AEFES |
201,90 |
194,40 |
3,86% |
202,70 |
194,40 |
198,89 |
1.677.954 |
333.733.632 |
|
AFYON |
14,13 |
14,00 |
0,93% |
14,20 |
13,96 |
14,07 |
5.048.392 |
71.040.407 |
|
AGESA |
91,30 |
88,30 |
3,40% |
91,50 |
88,50 |
90,07 |
607.028 |
54.676.517 |
|
AGHOL |
357,50 |
346,00 |
3,32% |
358,00 |
343,50 |
349,37 |
522.502 |
182.546.310 |
|
AGROT |
31,60 |
32,38 |
-2,41% |
33,30 |
31,44 |
32,66 |
27.456.007 |
896.747.677 |
|
AGYO |
9,04 |
9,15 |
-1,20% |
9,29 |
8,97 |
9,11 |
896.372 |
8.164.556 |
|
AHGAZ |
15,02 |
15,04 |
-0,13% |
15,71 |
14,73 |
15,17 |
33.493.670 |
508.099.784 |
|
AKBNK |
58,50 |
57,20 |
2,27% |
58,70 |
56,80 |
57,76 |
68.427.556 |
3.952.156.112 |
|
AKCNS |
150,80 |
148,00 |
1,89% |
151,40 |
147,90 |
149,65 |
612.287 |
91.625.571 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,27 |
7.360.899 |
127.097.698 |
|
AKFGY |
2,30 |
2,30 |
0% |
2,32 |
2,26 |
2,29 |
47.861.539 |
109.530.974 |
|
AKFYE |
28,24 |
28,50 |
-0,91% |
28,82 |
28,00 |
28,35 |
12.101.227 |
343.074.260 |
|
AKGRT |
7,69 |
7,44 |
3,36% |
7,78 |
7,43 |
7,57 |
18.719.519 |
141.717.973 |
|
AKMGY |
324,00 |
331,00 |
-2,11% |
331,00 |
322,50 |
326,41 |
41.076 |
13.407.696 |
|
AKSA |
122,30 |
119,60 |
2,26% |
124,00 |
119,90 |
122,29 |
2.730.942 |
333.979.289 |
|
AKSEN |
42,34 |
40,78 |
3,83% |
42,50 |
40,60 |
41,62 |
10.725.814 |
446.401.332 |
|
AKSGY |
16,66 |
16,45 |
1,28% |
16,81 |
16,30 |
16,57 |
1.755.860 |
29.087.769 |
|
AKSUE |
15,19 |
15,09 |
0,66% |
15,41 |
15,01 |
15,22 |
3.555.082 |
54.096.819 |
|
AKYHO |
8,16 |
7,77 |
5,02% |
8,22 |
7,78 |
8,07 |
7.503.112 |
60.557.715 |
|
ALARK |
115,90 |
115,40 |
0,43% |
116,60 |
115,10 |
115,80 |
3.482.409 |
403.260.520 |
|
ALBRK |
5,21 |
5,16 |
0,97% |
5,25 |
5,11 |
5,18 |
15.078.801 |
78.067.478 |
|
ALCAR |
1.412,00 |
1.459,00 |
-3,22% |
1.469,00 |
1.401,00 |
1.426,50 |
53.602 |
76.463.292 |
|
ALCTL |
130,00 |
132,90 |
-2,18% |
133,90 |
129,30 |
131,45 |
343.954 |
45.211.292 |
|
ALFAS |
89,10 |
88,40 |
0,79% |
91,20 |
88,40 |
89,68 |
2.759.830 |
247.511.710 |
|
ALGYO |
43,72 |
44,40 |
-1,53% |
44,20 |
43,58 |
43,79 |
1.072.218 |
46.956.312 |