Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,54 |
29,14 |
1,37% |
29,80 |
29,18 |
29,53 |
998.763 |
29.489.266 |
|
ACSEL |
154,60 |
153,40 |
0,78% |
156,40 |
153,50 |
154,64 |
99.558 |
15.396.026 |
|
ADEL |
709,50 |
703,00 |
0,92% |
723,00 |
706,00 |
712,02 |
225.857 |
160.814.172 |
|
ADESE |
2,40 |
2,42 |
-0,83% |
2,45 |
2,38 |
2,41 |
42.039.632 |
101.143.855 |
|
ADGYO |
27,64 |
27,40 |
0,88% |
27,76 |
27,32 |
27,52 |
669.753 |
18.429.427 |
|
AEFES |
202,40 |
194,40 |
4,12% |
202,70 |
194,40 |
199,09 |
1.790.907 |
356.564.390 |
|
AFYON |
14,09 |
14,00 |
0,64% |
14,20 |
13,96 |
14,07 |
5.396.935 |
75.951.451 |
|
AGESA |
90,90 |
88,30 |
2,94% |
91,55 |
88,50 |
90,19 |
685.963 |
61.865.245 |
|
AGHOL |
355,00 |
346,00 |
2,60% |
358,00 |
343,50 |
349,63 |
544.595 |
190.412.761 |
|
AGROT |
31,12 |
32,38 |
-3,89% |
33,30 |
30,92 |
32,46 |
32.251.786 |
1.046.900.156 |
|
AGYO |
9,05 |
9,15 |
-1,09% |
9,29 |
8,97 |
9,11 |
955.580 |
8.700.674 |
|
AHGAZ |
15,02 |
15,04 |
-0,13% |
15,71 |
14,73 |
15,17 |
34.371.159 |
521.284.387 |
|
AKBNK |
58,40 |
57,20 |
2,10% |
58,70 |
56,80 |
57,78 |
71.695.742 |
4.143.029.749 |
|
AKCNS |
150,10 |
148,00 |
1,42% |
151,40 |
147,90 |
149,67 |
678.959 |
101.617.263 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,27 |
7.394.600 |
127.694.879 |
|
AKFGY |
2,34 |
2,30 |
1,74% |
2,34 |
2,26 |
2,30 |
61.598.217 |
141.464.703 |
|
AKFYE |
28,18 |
28,50 |
-1,12% |
28,82 |
28,00 |
28,35 |
12.506.973 |
354.530.208 |
|
AKGRT |
7,71 |
7,44 |
3,63% |
7,78 |
7,43 |
7,58 |
19.438.692 |
147.241.471 |
|
AKMGY |
323,00 |
331,00 |
-2,42% |
331,00 |
322,50 |
326,10 |
45.736 |
14.914.735 |
|
AKSA |
122,50 |
119,60 |
2,42% |
124,00 |
119,90 |
122,30 |
2.816.565 |
344.460.270 |
|
AKSEN |
42,52 |
40,78 |
4,27% |
42,72 |
40,60 |
41,73 |
12.257.676 |
511.520.687 |
|
AKSGY |
16,79 |
16,45 |
2,07% |
16,82 |
16,30 |
16,59 |
2.118.168 |
35.144.228 |
|
AKSUE |
15,15 |
15,09 |
0,40% |
15,41 |
15,01 |
15,21 |
3.735.131 |
56.829.368 |
|
AKYHO |
8,13 |
7,77 |
4,63% |
8,22 |
7,78 |
8,07 |
7.851.535 |
63.396.882 |
|
ALARK |
115,40 |
115,40 |
0% |
116,60 |
115,00 |
115,76 |
4.071.337 |
471.290.539 |
|
ALBRK |
5,23 |
5,16 |
1,36% |
5,25 |
5,11 |
5,18 |
17.483.205 |
90.611.893 |
|
ALCAR |
1.409,00 |
1.459,00 |
-3,43% |
1.469,00 |
1.401,00 |
1.425,00 |
58.181 |
82.908.154 |
|
ALCTL |
128,50 |
132,90 |
-3,31% |
133,90 |
128,00 |
131,10 |
404.669 |
53.047.904 |
|
ALFAS |
88,70 |
88,40 |
0,34% |
91,20 |
88,40 |
89,65 |
2.899.468 |
259.938.054 |
|
ALGYO |
43,68 |
44,40 |
-1,62% |
44,20 |
43,58 |
43,78 |
1.188.837 |
52.052.345 |