Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
PARSN |
3,48 |
137,90 |
133,00 |
133,40 |
-0,30% |
137,90 |
130,20 |
133,57 |
1.560.252 |
208,4 Mio |
|
PASEU |
2,16 |
69,50 |
68,00 |
65,95 |
3,11% |
69,50 |
64,60 |
67,36 |
3.039.621 |
204,8 Mio |
|
PATEK |
11,66 |
107,20 |
94,65 |
95,60 |
-0,99% |
97,55 |
93,95 |
95,67 |
3.055.194 |
292,3 Mio |
|
PCILT |
1,92 |
14,60 |
14,30 |
13,95 |
2,51% |
14,42 |
13,70 |
14,07 |
2.151.044 |
30,3 Mio |
|
PEGYO |
2,39 |
21,74 |
21,22 |
20,82 |
1,92% |
21,30 |
20,30 |
20,77 |
7.974.237 |
165,6 Mio |
|
PEKGY |
5,16 |
8,72 |
8,27 |
8,31 |
-0,48% |
8,33 |
7,99 |
8,12 |
29.622.207 |
240,6 Mio |
|
PENGD |
14,72 |
8,90 |
7,59 |
7,92 |
-4,17% |
7,79 |
7,42 |
7,57 |
8.957.471 |
67,8 Mio |
|
PENTA |
6,39 |
19,25 |
18,00 |
18,61 |
-3,28% |
18,58 |
17,79 |
18,08 |
5.916.154 |
106,9 Mio |
|
PETKM |
5,63 |
21,30 |
20,08 |
20,38 |
-1,47% |
20,48 |
19,66 |
20,00 |
127.794.793 |
2.556,5 Mio |
|
PETUN |
9,51 |
101,50 |
91,80 |
96,50 |
-4,87% |
97,35 |
90,00 |
92,19 |
540.799 |
49,9 Mio |
|
PINSU |
3,42 |
25,16 |
24,30 |
24,32 |
-0,08% |
25,16 |
24,10 |
24,55 |
1.285.192 |
31,6 Mio |
|
PKART |
14,13 |
118,90 |
101,40 |
100,70 |
0,70% |
103,40 |
98,20 |
100,08 |
547.294 |
54,8 Mio |
|
PKENT |
3,36 |
357,00 |
345,00 |
350,75 |
-1,64% |
355,00 |
337,50 |
343,65 |
230.373 |
79,2 Mio |
|
PLTUR |
7,19 |
17,25 |
16,01 |
16,50 |
-2,97% |
16,14 |
15,68 |
15,89 |
3.668.293 |
58,3 Mio |
|
PNLSN |
1,93 |
85,65 |
83,70 |
81,80 |
2,32% |
84,65 |
82,00 |
83,23 |
345.906 |
28,8 Mio |
|
PNSUT |
13,52 |
105,00 |
90,75 |
99,70 |
-8,98% |
96,95 |
89,75 |
90,94 |
1.841.703 |
167,5 Mio |
|
POLHO |
1,37 |
13,90 |
13,70 |
13,47 |
1,71% |
13,88 |
13,46 |
13,68 |
8.973.349 |
122,8 Mio |
|
POLTK |
2,12 |
18.900,00 |
18.500,00 |
18.410,00 |
0,49% |
18.585,00 |
18.002,50 |
18.169,40 |
1.281 |
23,3 Mio |
|
PRDGS |
0,29 |
6,96 |
6,94 |
6,80 |
2,06% |
6,94 |
6,70 |
6,83 |
2.788.297 |
19,0 Mio |
|
PRKAB |
3,36 |
44,04 |
42,56 |
41,20 |
3,30% |
44,04 |
40,36 |
42,32 |
6.899.433 |
292,0 Mio |
|
PRKME |
3,82 |
26,20 |
25,18 |
25,52 |
-1,33% |
26,20 |
24,58 |
25,41 |
1.697.455 |
43,1 Mio |
|
PRZMA |
3,46 |
49,14 |
47,44 |
48,02 |
-1,21% |
48,14 |
46,60 |
47,28 |
537.842 |
25,4 Mio |
|
PSDTC |
13,83 |
158,40 |
136,50 |
151,00 |
-9,60% |
148,80 |
135,90 |
139,19 |
796.688 |
110,9 Mio |
|
PSGYO |
4,58 |
6,33 |
6,04 |
6,04 |
0% |
6,08 |
5,91 |
6,00 |
12.978.500 |
77,8 Mio |
|
QNBFB |
100,00 |
415,00 |
405,75 |
369,00 |
9,96% |
405,75 |
369,00 |
397,98 |
65.820 |
26,2 Mio |
|
QNBFL |
0 |
144,00 |
143,40 |
141,80 |
1,13% |
143,40 |
140,00 |
141,84 |
47.957 |
6,8 Mio |
|
QUAGR |
5,91 |
4,74 |
4,45 |
4,71 |
-5,52% |
4,72 |
4,42 |
4,53 |
77.350.790 |
350,2 Mio |
|
RALYH |
0,10 |
200,00 |
199,80 |
192,40 |
3,85% |
200,00 |
190,80 |
196,23 |
397.307 |
78,0 Mio |
|
RAYSG |
4,92 |
503,00 |
478,00 |
439,00 |
8,88% |
480,00 |
430,75 |
466,13 |
269.880 |
125,8 Mio |
|
REEDR |
4,03 |
45,16 |
43,32 |
42,50 |
1,93% |
45,16 |
42,72 |
43,67 |
25.147.486 |
1.098,1 Mio |
|
RGYAS |
10,17 |
131,70 |
118,30 |
117,80 |
0,42% |
121,80 |
117,60 |
119,53 |
4.193.838 |
501,3 Mio |
|
RNPOL |
4,40 |
37,30 |
35,54 |
36,14 |
-1,66% |
36,60 |
35,50 |
35,90 |
749.871 |
26,9 Mio |
|
RODRG |
100,00 |
135,90 |
135,90 |
123,60 |
9,95% |
135,90 |
124,10 |
135,04 |
392.726 |
53,0 Mio |
|
RTALB |
5,51 |
13,43 |
12,68 |
13,12 |
-3,35% |
13,10 |
12,44 |
12,67 |
4.377.061 |
55,5 Mio |
|
RUBNS |
1,59 |
39,00 |
38,38 |
38,40 |
-0,05% |
38,40 |
37,06 |
37,70 |
1.217.003 |
45,9 Mio |
|
RYGYO |
1,65 |
32,70 |
32,16 |
31,58 |
1,84% |
32,16 |
30,72 |
31,50 |
2.481.306 |
78,2 Mio |
|
RYSAS |
1,61 |
43,50 |
42,80 |
41,50 |
3,13% |
43,10 |
41,10 |
42,14 |
991.134 |
41,8 Mio |
|
SAFKR |
5,01 |
46,30 |
43,74 |
45,00 |
-2,80% |
45,70 |
43,00 |
44,17 |
774.027 |
34,2 Mio |
|
SAHOL |
0,52 |
95,80 |
95,25 |
93,75 |
1,60% |
95,80 |
92,55 |
94,36 |
35.294.932 |
3.329,6 Mio |
|
SAMAT |
10,67 |
54,85 |
48,98 |
51,95 |
-5,72% |
51,20 |
48,92 |
49,83 |
1.640.711 |
81,8 Mio |
|
SANEL |
4,42 |
31,70 |
30,30 |
30,68 |
-1,24% |
30,96 |
29,72 |
30,28 |
570.645 |
17,3 Mio |
|
SANFM |
2,91 |
61,90 |
60,05 |
59,95 |
0,17% |
60,80 |
58,15 |
59,31 |
241.830 |
14,3 Mio |
|
SANKO |
5,31 |
26,76 |
25,28 |
24,96 |
1,28% |
25,60 |
24,64 |
25,08 |
550.942 |
13,8 Mio |
|
SARKY |
4,76 |
35,70 |
34,00 |
35,50 |
-4,23% |
35,62 |
32,92 |
33,73 |
2.566.485 |
86,6 Mio |
|
SAYAS |
13,02 |
89,10 |
77,40 |
78,80 |
-1,78% |
80,40 |
76,15 |
77,94 |
2.034.031 |
158,5 Mio |
|
SDTTR |
5,17 |
372,25 |
352,50 |
353,00 |
-0,14% |
372,25 |
350,25 |
359,60 |
1.002.561 |
360,5 Mio |
|
SEGYO |
2,94 |
4,77 |
4,62 |
4,44 |
4,05% |
4,77 |
4,42 |
4,58 |
15.393.374 |
70,5 Mio |
|
SEKUR |
4,37 |
14,41 |
13,75 |
13,94 |
-1,36% |
14,41 |
13,33 |
13,94 |
2.926.894 |
40,8 Mio |
|
SELEC |
1,77 |
53,75 |
52,70 |
52,80 |
-0,19% |
53,75 |
51,80 |
52,84 |
3.396.929 |
177,8 Mio |
|
SELGD |
5,47 |
59,40 |
56,00 |
56,30 |
-0,53% |
57,50 |
55,50 |
56,52 |
333.682 |
18,9 Mio |