Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
EREGL |
45,46 |
43,96 |
3,41% |
45,84 |
44,02 |
44,80 |
171.139.985 |
7.667.330.912 |
|
ERSU |
37,68 |
41,86 |
-9,99% |
37,68 |
37,68 |
37,68 |
362.613 |
13.663.258 |
|
ESCAR |
282,50 |
279,00 |
1,25% |
282,50 |
268,75 |
277,38 |
246.294 |
68.317.906 |
|
ESCOM |
92,50 |
96,55 |
-4,19% |
99,45 |
91,90 |
95,88 |
785.445 |
75.308.774 |
|
ESEN |
21,80 |
22,10 |
-1,36% |
22,70 |
21,42 |
21,97 |
3.427.937 |
75.310.884 |
|
ETILR |
26,40 |
26,90 |
-1,86% |
27,50 |
24,32 |
25,70 |
3.595.220 |
92.398.955 |
|
ETYAT |
16,85 |
16,66 |
1,14% |
16,94 |
16,31 |
16,64 |
486.010 |
8.089.459 |
|
EUHOL |
3,25 |
3,24 |
0,31% |
3,26 |
3,18 |
3,22 |
7.229.824 |
23.305.820 |
|
EUKYO |
30,26 |
33,00 |
-8,30% |
32,00 |
29,70 |
30,53 |
697.917 |
21.308.282 |
|
EUPWR |
149,20 |
152,30 |
-2,04% |
153,30 |
148,50 |
150,30 |
1.496.682 |
224.952.174 |
|
EUREN |
16,10 |
15,83 |
1,71% |
16,10 |
15,45 |
15,71 |
10.766.862 |
169.098.611 |
|
EUYO |
18,60 |
18,90 |
-1,59% |
19,00 |
18,25 |
18,54 |
653.964 |
12.126.721 |
|
EYGYO |
10,10 |
10,35 |
-2,42% |
10,43 |
9,99 |
10,14 |
2.504.455 |
25.389.069 |
|
FADE |
18,22 |
18,57 |
-1,88% |
18,65 |
17,87 |
18,22 |
1.373.045 |
25.013.816 |
|
FENER |
87,70 |
84,95 |
3,24% |
88,40 |
81,50 |
84,33 |
2.756.708 |
232.464.280 |
|
FLAP |
9,12 |
9,20 |
-0,87% |
9,38 |
8,93 |
9,13 |
4.389.003 |
40.094.331 |
|
FMIZP |
352,00 |
375,00 |
-6,13% |
385,00 |
348,25 |
363,69 |
335.707 |
122.094.642 |
|
FONET |
27,98 |
26,22 |
6,71% |
28,50 |
27,22 |
27,89 |
3.086.354 |
86.063.689 |
|
FORMT |
2,73 |
2,74 |
-0,36% |
2,77 |
2,69 |
2,72 |
14.855.602 |
40.360.187 |
|
FORTE |
70,25 |
71,85 |
-2,23% |
73,00 |
69,50 |
70,85 |
969.456 |
68.688.746 |
|
FRIGO |
8,98 |
8,71 |
3,10% |
9,20 |
8,51 |
8,82 |
8.037.182 |
70.914.679 |
|
FROTO |
1.147,00 |
1.147,00 |
0% |
1.163,00 |
1.131,00 |
1.144,35 |
922.583 |
1.055.754.238 |
|
FZLGY |
12,14 |
12,11 |
0,25% |
12,30 |
11,85 |
12,06 |
3.311.810 |
39.926.847 |
|
GARAN |
86,85 |
84,30 |
3,02% |
86,95 |
83,10 |
85,27 |
24.629.413 |
2.100.174.011 |
|
GARFA |
178,70 |
176,50 |
1,25% |
180,40 |
173,40 |
176,51 |
267.081 |
47.143.138 |
|
GEDIK |
16,10 |
16,10 |
0% |
16,41 |
15,81 |
16,07 |
1.007.151 |
16.183.735 |
|
GEDZA |
30,62 |
30,52 |
0,33% |
31,04 |
29,70 |
30,49 |
1.370.441 |
41.783.299 |
|
GENIL |
59,90 |
60,20 |
-0,50% |
60,90 |
57,80 |
59,25 |
1.570.809 |
93.065.615 |
|
GENTS |
8,57 |
8,69 |
-1,38% |
8,73 |
8,50 |
8,61 |
1.714.470 |
14.753.154 |
|
GEREL |
37,88 |
39,56 |
-4,25% |
40,42 |
37,70 |
38,79 |
3.899.303 |
151.250.446 |