Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
GESAN |
72,70 |
73,20 |
-0,68% |
74,65 |
72,00 |
72,88 |
2.947.532 |
214.805.217 |
|
GIPTA |
40,06 |
41,88 |
-4,35% |
42,06 |
39,38 |
40,54 |
1.868.612 |
75.749.146 |
|
GLBMD |
42,32 |
41,88 |
1,05% |
42,88 |
41,20 |
42,16 |
586.071 |
24.705.823 |
|
GLCVY |
46,16 |
47,98 |
-3,79% |
48,54 |
46,04 |
47,26 |
1.474.207 |
69.671.359 |
|
GLRYH |
11,51 |
11,37 |
1,23% |
11,59 |
11,30 |
11,40 |
2.447.332 |
27.908.638 |
|
GLYHO |
13,60 |
13,81 |
-1,52% |
13,85 |
13,39 |
13,59 |
14.802.067 |
201.219.370 |
|
GMTAS |
8,00 |
8,01 |
-0,12% |
8,09 |
7,86 |
7,96 |
1.083.570 |
8.619.763 |
|
GOKNR |
25,72 |
25,52 |
0,78% |
25,98 |
25,20 |
25,59 |
4.394.809 |
112.472.428 |
|
GOLTS |
513,50 |
528,00 |
-2,75% |
545,00 |
513,50 |
528,23 |
609.496 |
321.954.708 |
|
GOODY |
23,14 |
21,76 |
6,34% |
23,40 |
21,66 |
22,60 |
3.987.719 |
90.112.366 |
|
GOZDE |
25,68 |
25,02 |
2,64% |
26,56 |
24,94 |
25,93 |
5.159.366 |
133.794.028 |
|
GRNYO |
10,90 |
11,18 |
-2,50% |
11,30 |
10,73 |
11,07 |
2.038.240 |
22.561.049 |
|
GRSEL |
117,60 |
109,00 |
7,89% |
117,60 |
107,90 |
113,02 |
1.901.080 |
214.863.968 |
|
GRTRK |
78,00 |
78,35 |
-0,45% |
80,10 |
76,20 |
78,08 |
478.882 |
37.391.495 |
|
GSDDE |
11,57 |
10,52 |
9,98% |
11,57 |
10,24 |
11,24 |
9.288.452 |
104.388.211 |
|
GSDHO |
4,31 |
4,29 |
0,47% |
4,38 |
4,30 |
4,34 |
30.867.652 |
133.818.585 |
|
GSRAY |
8,71 |
8,83 |
-1,36% |
8,96 |
8,70 |
8,83 |
30.861.893 |
272.398.652 |
|
GUBRF |
156,90 |
160,20 |
-2,06% |
161,00 |
156,20 |
157,48 |
3.802.651 |
598.825.543 |
|
GWIND |
28,76 |
29,10 |
-1,17% |
29,06 |
28,28 |
28,66 |
3.406.416 |
97.633.466 |
|
GZNMI |
36,60 |
37,70 |
-2,92% |
38,22 |
35,80 |
36,70 |
879.509 |
32.275.696 |
|
HALKB |
17,29 |
16,99 |
1,77% |
17,50 |
16,79 |
17,25 |
132.178.032 |
2.279.849.860 |
|
HATEK |
15,56 |
15,55 |
0,06% |
15,74 |
15,21 |
15,49 |
2.517.825 |
39.002.199 |
|
HATSN |
66,90 |
67,80 |
-1,33% |
68,40 |
66,50 |
67,10 |
1.882.834 |
126.343.021 |
|
HDFGS |
2,04 |
2,07 |
-1,45% |
2,10 |
2,01 |
2,04 |
40.643.707 |
82.872.485 |
|
HEDEF |
26,60 |
26,86 |
-0,97% |
27,40 |
26,12 |
26,74 |
1.018.761 |
27.246.144 |
|
HEKTS |
16,18 |
16,17 |
0,06% |
16,49 |
15,98 |
16,21 |
44.130.154 |
715.551.829 |
|
HKTM |
21,12 |
21,16 |
-0,19% |
21,24 |
20,70 |
20,92 |
763.746 |
15.977.443 |
|
HLGYO |
3,27 |
3,30 |
-0,91% |
3,32 |
3,26 |
3,29 |
39.249.309 |
129.160.953 |
|
HTTBT |
76,75 |
80,30 |
-4,42% |
81,00 |
76,35 |
78,11 |
463.659 |
36.215.656 |
|
HUBVC |
12,30 |
12,57 |
-2,15% |
12,85 |
12,26 |
12,48 |
2.381.388 |
29.709.919 |