| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 15,92 | 15,45 | %3,04 | 16,30 | 15,46 | 15,91 | 129135347,00 | 2055007609,62 | |
| HATEK | 14,42 | 14,07 | %2,49 | 14,98 | 13,92 | 14,46 | 4563436,00 | 65983807,37 | |
| HATSN | 67,05 | 67,05 | %0 | 69,40 | 65,40 | 66,87 | 4933606,00 | 329901737,10 | |
| HDFGS | 2,14 | 2,07 | %3,38 | 2,20 | 2,06 | 2,11 | 31799386,00 | 67167980,21 | |
| HEDEF | 24,04 | 24,18 | %-0,58 | 24,30 | 23,82 | 24,04 | 348758,00 | 8382863,42 | |
| HEKTS | 15,42 | 15,36 | %0,39 | 15,55 | 15,31 | 15,44 | 43788189,00 | 676223693,50 | |
| HKTM | 23,62 | 22,88 | %3,23 | 24,60 | 22,40 | 23,46 | 4598284,00 | 107877380,58 | |
| HLGYO | 3,29 | 3,13 | %5,11 | 3,33 | 3,12 | 3,23 | 75532831,00 | 243891986,15 | |
| HTTBT | 75,85 | 73,00 | %3,9 | 76,85 | 72,85 | 75,25 | 363685,00 | 27367969,40 | |
| HUBVC | 12,41 | 12,30 | %0,89 | 12,58 | 12,25 | 12,38 | 3249462,00 | 40221495,57 | |
| HUNER | 7,08 | 7,05 | %0,43 | 7,16 | 6,90 | 7,02 | 21485675,00 | 150738903,16 | |
| HURGZ | 4,57 | 4,62 | %-1,08 | 4,63 | 4,52 | 4,57 | 4180279,00 | 19082606,75 | |
| Son güncelleme tarihi: | |||||||||
