HalkBank

HİSSELER

Hisse Ara
Hisse SonDün%YüksekDüşükAğ.OrtHacim(LOT)Hacim(TL)
MAALT17,5817,68%-0,5717,7417,4917,5430725538846,31
MAKTK1,521,55%-1,941,581,521,5346062287072178,67
MARKA0,650,65%00,650,640,65482932311753,28
MARTI0,590,58%1,720,60,580,591258152740434,63
MAVI34,632,76%5,6234,732,9633,7837526412678063,4
MEGAP2,142,19%-2,282,222,122,16148394320518,24
MEMSA0,360,36%00,360,350,361776075636481,89
MEPET1,161,16%01,191,151,169404591092409,82
MERIT6,096,1%-0,166,16,096,195579,45
MERKO1,551,52%1,971,581,481,5311822121811247,15
METAL1,071,07%01,11,071,0764016881,19
METRO0,760,77%-1,30,780,760,7716426271264111,38
METUR1,291,24%4,031,31,231,2620549662596524,81
MGROS15,4815,42%0,3915,6515,315,5160637124897787,08
MIPAZ1,581,62%-2,471,621,541,5840203946372732,53
MMCAS0,950,97%-2,060,970,950,95754716,34
MNDRS0,790,76%3,950,80,750,7768942255325259,61
MPARK11,111,05%0,4511,2410,8411,078413039314356,05
MRDIN3,473,47%03,53,433,46272383941009,53
MRGYO0,660,66%00,690,660,6724255131625104,56
MRSHL25,425,12%1,1125,425,125,218515466482
MSGYO1,561,59%-1,891,591,541,56382281596723,17
MTRYO1,271,25%1,61,331,251,2912700251642785,98
MZHLD3,753,7%1,353,83,73,7512054524
Son güncelleme tarihi:
  • BIST 100
  • BIST 50
  • BIST 30
BIST 100'DE SON DURUM
 BIST 100%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 50'DE SON DURUM
 BIST 50%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 30'DA SON DURUM
 BIST 30%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BİZE ULAŞIN