HalkBank

HİSSELER

Hisse Ara
Hisse SonDün%YüksekDüşükAğ.OrtHacim(LOT)Hacim(TL)
MAALT18,8218,94%-0,6319,3318,718,9218477349549,68
MAKTK1,051,1%-4,551,111,041,0723685882533504,24
MARKA0,580,59%-1,690,590,570,58315971183409,05
MARTI0,510,51%00,530,510,521241245648023,58
MAVI35,1834,4%2,2735,4634,0835,082119867435558,7
MCTAS9,769,08%7,4910,898,89,831508781483425,79
MEGAP3,073,03%1,323,133,043,07144824444875,27
MEPET1,421,41%0,711,451,411,43531204759615,98
MERIT66%0666100600
MERKO0,80,8%00,820,780,81297792240816,41
METAL0,780,8%-2,50,780,780,7839413073,98
METRO0,820,81%1,230,850,810,8387106347213752,51
METUR0,950,95%00,960,930,958482780315,47
MGROS14,5514,58%-0,2114,8514,4614,63199116529134806,57
MIPAZ1,661,58%5,061,661,571,611169431518883709,65
MMCAS0,980,94%4,260,980,980,9844004312
MNDRS0,570,56%1,790,570,550,5619575221102611,31
MPARK11,8111,63%1,5512,0311,611,841759202083275,94
MRDIN2,952,96%-0,342,982,942,9534963103097,47
MRGYO0,540,52%3,850,550,520,5426022971399066,67
MRSHL25,225,2%025,5425,0825,2613506341158,44
MSGYO2,142,16%-0,932,192,122,15272388584665,63
MTRYO1,31,34%-2,991,431,291,3537660745088076,37
MZHLD3,883,9%-0,513,93,883,99643756,6
Son güncelleme tarihi:
  • BIST 100
  • BIST 50
  • BIST 30
BIST 100'DE SON DURUM
 BIST 100%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 50'DE SON DURUM
 BIST 50%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 30'DA SON DURUM
 BIST 30%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BİZE ULAŞIN