| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 1404,00 | 1346,00 | %4,31 | 1460,00 | 1290,00 | 1392,30 | 128932,00 | 179512471,00 | |
| MACKO | 98,40 | 94,45 | %4,18 | 98,50 | 93,00 | 96,47 | 1064634,00 | 102710550,05 | |
| MAGEN | 22,98 | 23,44 | %-1,96 | 24,52 | 22,84 | 23,58 | 9535880,00 | 224830922,98 | |
| MAKIM | 26,40 | 25,80 | %2,33 | 26,40 | 25,60 | 26,06 | 503974,00 | 13134364,92 | |
| MAKTK | 7,14 | 7,08 | %0,85 | 7,22 | 7,00 | 7,13 | 4391839,00 | 31309216,47 | |
| MANAS | 9,71 | 9,85 | %-1,42 | 9,90 | 9,60 | 9,72 | 2700600,00 | 26253281,82 | |
| MARBL | 19,66 | 19,18 | %2,5 | 19,75 | 18,99 | 19,54 | 7340354,00 | 143422673,59 | |
| MARKA | 90,80 | 86,80 | %4,61 | 91,20 | 80,70 | 86,45 | 327035,00 | 28273343,40 | |
| MARTI | 4,21 | 4,18 | %0,72 | 4,27 | 4,16 | 4,22 | 10074269,00 | 42495689,59 | |
| MAVI | 96,50 | 95,50 | %1,05 | 97,00 | 94,35 | 95,63 | 3387709,00 | 323958361,20 | |
| MEDTR | 32,64 | 31,80 | %2,64 | 34,64 | 31,74 | 32,47 | 819998,00 | 26623783,22 | |
| MEGAP | 8,36 | 7,60 | %10 | 8,36 | 7,80 | 8,20 | 69259960,00 | 568096287,41 | |
| MEGMT | 45,86 | 45,60 | %0,57 | 47,14 | 45,48 | 46,28 | 7449348,00 | 344732315,72 | |
| MEKAG | 62,95 | 62,60 | %0,56 | 63,95 | 61,45 | 62,58 | 1842817,00 | 115315239,10 | |
| MEPET | 14,04 | 13,88 | %1,15 | 14,39 | 13,66 | 13,94 | 2446780,00 | 34098485,22 | |
| MERCN | 13,73 | 13,68 | %0,37 | 14,13 | 13,65 | 13,86 | 3480453,00 | 48221949,91 | |
| MERIT | 125,80 | 125,80 | %0 | 128,40 | 120,30 | 125,69 | 303091,00 | 38095621,40 | |
| MERKO | 15,50 | 14,90 | %4,03 | 15,75 | 14,83 | 15,32 | 3560365,00 | 54544717,25 | |
| METRO | 3,13 | 3,10 | %0,97 | 3,15 | 3,05 | 3,10 | 9562614,00 | 29638051,71 | |
| METUR | 15,08 | 16,75 | %-9,97 | 16,87 | 15,08 | 15,68 | 11210603,00 | 175830498,33 | |
| MGROS | 470,00 | 446,00 | %5,38 | 470,00 | 447,00 | 456,19 | 3339221,00 | 1523306096,00 | |
| MHRGY | 5,02 | 4,98 | %0,8 | 5,04 | 4,96 | 4,99 | 12007394,00 | 59958355,03 | |
| MIATK | 59,30 | 58,55 | %1,28 | 59,75 | 57,65 | 58,77 | 13734309,00 | 807197692,00 | |
| MIPAZ | 89,75 | 90,95 | %-1,32 | 91,30 | 88,10 | 89,24 | 396361,00 | 35370635,25 | |
| MMCAS | 23,46 | 21,34 | %9,93 | 23,46 | 23,46 | 23,46 | 432240,00 | 10140350,40 | |
| MNDRS | 14,07 | 14,20 | %-0,92 | 14,58 | 13,88 | 14,15 | 6792549,00 | 96139080,42 | |
| MNDTR | 7,06 | 6,88 | %2,62 | 7,07 | 6,86 | 6,98 | 4583476,00 | 31974400,58 | |
| MOBTL | 7,15 | 7,13 | %0,28 | 7,24 | 7,03 | 7,12 | 14466133,00 | 103025955,94 | |
| MOGAN | 17,49 | 17,06 | %2,52 | 18,11 | 16,70 | 17,52 | 71041607,00 | 1244706507,01 | |
| MPARK | 249,90 | 240,00 | %4,13 | 250,00 | 236,60 | 243,03 | 748321,00 | 181867462,30 | |
| MRGYO | 6,97 | 6,80 | %2,5 | 7,28 | 6,76 | 7,04 | 38204882,00 | 269106274,14 | |
| MRSHL | 2462,00 | 2414,00 | %1,99 | 2499,00 | 2360,00 | 2423,21 | 72846,00 | 176520973,00 | |
| MSGYO | 14,66 | 14,72 | %-0,41 | 15,34 | 14,49 | 14,71 | 1091159,00 | 16047284,37 | |
| MTRKS | 68,45 | 62,25 | %9,96 | 68,45 | 62,20 | 66,23 | 1503543,00 | 99586342,35 | |
| MTRYO | 9,03 | 8,99 | %0,44 | 9,30 | 8,85 | 9,04 | 415104,00 | 3753236,14 | |
| MZHLD | 8,83 | 8,68 | %1,73 | 8,87 | 8,55 | 8,76 | 2463479,00 | 21568158,94 | |
| Son güncelleme tarihi: | |||||||||
