Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
---|---|---|---|---|---|---|---|---|---|
RALYH | 190,40 | 187,00 | %1,82 | 191,10 | 186,10 | 188,78 | 350124,00 | 66094576,90 | |
RAYSG | 436,00 | 447,75 | %-2,62 | 439,75 | 403,00 | 418,47 | 922127,00 | 385883257,00 | |
REEDR | 42,66 | 42,42 | %0,57 | 43,68 | 42,02 | 42,67 | 21905198,00 | 934787652,88 | |
RGYAS | 123,90 | 127,30 | %-2,67 | 128,00 | 123,60 | 125,11 | 6852581,00 | 857298963,40 | |
RNPOL | 35,96 | 35,84 | %0,33 | 36,40 | 35,50 | 36,08 | 639624,00 | 23080008,54 | |
RODRG | 112,40 | 119,50 | %-5,94 | 120,70 | 112,40 | 115,91 | 186489,00 | 21615848,80 | |
ROYAL | 6,80 | 6,80 | %0 | 6,82 | 6,77 | 6,78 | 68115,00 | 462014,54 | |
RTALB | 13,20 | 12,68 | %4,1 | 13,43 | 12,59 | 13,13 | 6238102,00 | 81888316,29 | |
RUBNS | 38,00 | 38,00 | %0 | 39,00 | 35,48 | 36,67 | 3071972,00 | 112663398,58 | |
RYGYO | 32,24 | 32,14 | %0,31 | 32,36 | 31,74 | 32,04 | 2448483,00 | 78452172,52 | |
RYSAS | 42,20 | 41,44 | %1,83 | 42,80 | 40,06 | 41,67 | 1538758,00 | 64117241,72 | |
Son güncelleme tarihi: |