Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
---|---|---|---|---|---|---|---|---|---|
YAPRK | 460,50 | 437,00 | %5,38 | 467,25 | 424,50 | 445,53 | 360626,00 | 160670767,75 | |
YATAS | 36,28 | 36,00 | %0,78 | 36,60 | 35,44 | 36,10 | 2163707,00 | 78117266,60 | |
YAYLA | 20,22 | 18,70 | %8,13 | 20,50 | 18,05 | 19,47 | 2122982,00 | 41340850,53 | |
YBTAS | 213400,00 | 194000,00 | %10 | 213400,00 | 213400,00 | 213400,00 | 51,00 | 10883400,00 | |
YEOTK | 204,90 | 204,60 | %0,15 | 209,20 | 201,70 | 204,45 | 1644169,00 | 336155457,10 | |
YESIL | 5,80 | 5,66 | %2,47 | 5,95 | 5,13 | 5,46 | 14401727,00 | 78646229,59 | |
YGGYO | 49,60 | 46,78 | %6,03 | 50,80 | 45,00 | 49,12 | 883162,00 | 43377949,77 | |
YGYO | 13,69 | 13,49 | %1,48 | 14,12 | 12,15 | 12,86 | 16968948,00 | 218195727,19 | |
YKBNK | 31,02 | 31,86 | %-2,64 | 32,40 | 30,96 | 31,74 | 146289169,00 | 4643134460,30 | |
YKSLN | 22,90 | 23,02 | %-0,52 | 23,20 | 22,40 | 22,80 | 873109,00 | 19910028,42 | |
YONGA | 106,70 | 110,10 | %-3,09 | 106,80 | 106,00 | 106,54 | 15057,00 | 1604117,60 | |
YUNSA | 108,10 | 103,70 | %4,24 | 112,80 | 100,30 | 108,50 | 5034522,00 | 546257984,00 | |
YYAPI | 7,21 | 6,98 | %3,3 | 7,60 | 6,29 | 6,80 | 23182863,00 | 157683306,27 | |
YYLGD | 13,15 | 13,16 | %-0,08 | 13,26 | 13,03 | 13,15 | 7039800,00 | 92558546,64 | |
Son güncelleme tarihi: |