HalkBank

HİSSELER

Hisse Ara
Hisse SonDün%YüksekDüşükAğ.OrtHacim(LOT)Hacim(TL)
SAFKR2,252,2%2,272,32,182,249426782113347,31
SAHOL8,468,29%2,058,548,198,341152430196103440,65
SALIX3,733,73%03,733,733,73358313364,59
SAMAT0,990,98%1,0210,970,98632452621643,5
SANEL2,52,53%-1,192,572,482,524861411226573,56
SANFM1,331,32%0,761,391,31,359774711321337,37
SANKO2,232,25%-0,892,292,172,22346129768860,51
SARKY3,393,35%1,193,43,353,37136736461314,59
SASA8,228,3%-0,968,428,228,33615125351248246,92
SAYAS0,950,9%5,560,970,890,93860018803451,91
SEKFK2,72,76%-2,172,762,592,6851030136565,03
SEKUR2,882,89%-0,352,962,872,913905071135110,1
SELEC3,153,22%-2,173,223,13,156862072161743,63
SELGD1,241,28%-3,131,251,241,245756771611,38
SERVE1,921,92%01,921,921,928761681,92
SEYKM3,693,71%-0,543,93,643,7343710163160,75
SILVR1,331,33%01,351,321,34705483943311,19
SISE5,65,63%-0,535,645,515,58747923541695445,69
SKBNK1,131,13%01,161,121,142172315424759747,27
SKTAS1,211,19%1,681,221,171,19238136283973,87
SNGYO0,350,36%-2,780,370,350,3651160521830928,95
SNKRN3,563,4%4,713,582,923,4246291836981,81
SNPAM3,693,14%17,523,763,093,6312064934382930,14
SODA7,47,38%0,277,497,357,44581376643233406,45
SODSN6,566,4%2,56,576,556,552161414,86
SOKM10,5610,66%-0,9410,7110,5210,623718433948882,22
SONME3,683,07%19,873,683,053,5410383783670729,04
SRVGY3,533,6%-1,943,73,513,5643432154743,82
SUMAS6,86,73%1,046,86,736,776214205,93
Son güncelleme tarihi:
  • BIST 100
  • BIST 50
  • BIST 30
BIST 100'DE SON DURUM
 BIST 100%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 50'DE SON DURUM
 BIST 50%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 30'DA SON DURUM
 BIST 30%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BİZE ULAŞIN