HalkBank

HİSSELER

Hisse Ara
Hisse SonDün%YüksekDüşükAğ.OrtHacim(LOT)Hacim(TL)
SAFKR1,941,92%1,041,951,921,9452936102636,95
SAHOL7,167,14%0,287,237,117,19436892831395534,46
SALIX5,144,89%5,115,144,914,9812186066,63
SAMAT10,99%1,0110,990,998886988279,11
SANEL1,421,41%0,711,431,411,426457291413,94
SANFM1,291,29%01,31,271,2921162728,72
SANKO2,512,52%-0,42,592,482,5284861213815,04
SARKY3,493,44%1,453,563,443,54438511553016,33
SASA10,1210,05%0,710,1710,0810,13418254142369185,99
SAYAS1,021,02%01,031,011,029558497552,35
SEKFK2,062,03%1,482,12,042,061088722486,95
SEKUR3,923,93%-0,254,043,93,963819301512022,86
SELEC3,293,28%0,33,343,283,314023391330336,87
SELGD0,550,55%00,560,550,55194715107172,17
SERVE2,42,26%6,192,42,42,410364612487506,4
SEYKM7,267,14%1,687,367,17,2430265219135,98
SILVR1,351,3%3,851,41,31,36790498010741966,15
SISE6,096%1,56,125,966,05240878314575297,46
SKBNK1,061,05%0,951,081,051,0644422914725672,08
SKTAS1,331,33%01,351,331,3480173107312,95
SNGYO0,440,44%00,440,430,438851938195,63
SNKRN1,741,74%01,771,721,7391105157971,65
SNPAM3,633,63%03,663,63,62990735872,04
SODA7,247,33%-1,237,367,27,25305806222181531,91
SODSN5,85,84%-0,685,85,85,85313079,8
SOKM8,388,24%1,78,448,218,332604062169661,36
SONME3,53,5%03,523,483,4930510106534,11
SRVGY2,742,7%1,482,82,72,7377172210969,91
SUMAS87,5%6,6787,57,5103773
Son güncelleme tarihi:
  • BIST 100
  • BIST 50
  • BIST 30
BIST 100'DE SON DURUM
 BIST 100%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 50'DE SON DURUM
 BIST 50%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 30'DA SON DURUM
 BIST 30%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BİZE ULAŞIN