| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| SAFKR | 42,64 | 42,10 | %1,28 | 42,76 | 41,10 | 42,09 | 620563,00 | 26120948,82 | |
| SAHOL | 96,70 | 96,35 | %0,36 | 98,40 | 95,75 | 97,50 | 25794747,00 | 2514880249,45 | |
| SAMAT | 45,60 | 50,65 | %-9,97 | 48,98 | 45,60 | 46,55 | 6737393,00 | 313657832,44 | |
| SANEL | 34,60 | 31,46 | %9,98 | 34,60 | 30,72 | 33,85 | 2538150,00 | 85919551,98 | |
| SANFM | 56,00 | 58,80 | %-4,76 | 58,80 | 54,55 | 56,77 | 472999,00 | 26853631,95 | |
| SANKO | 28,64 | 26,54 | %7,91 | 29,00 | 26,70 | 27,95 | 5301907,00 | 148161777,32 | |
| SARKY | 34,38 | 33,58 | %2,38 | 35,06 | 33,42 | 34,27 | 1744457,00 | 59785380,84 | |
| SASA | 44,70 | 45,84 | %-2,49 | 46,34 | 44,68 | 45,60 | 44441230,00 | 2026610519,92 | |
| SAYAS | 76,20 | 77,30 | %-1,42 | 78,10 | 75,95 | 76,65 | 1150741,00 | 88208220,50 | |
| SDTTR | 324,50 | 334,50 | %-2,99 | 334,50 | 324,00 | 327,90 | 371787,00 | 121909771,25 | |
| SEGYO | 5,31 | 4,83 | %9,94 | 5,31 | 4,69 | 5,09 | 37734638,00 | 192151426,60 | |
| SEKFK | 12,55 | 11,79 | %6,45 | 12,70 | 11,83 | 12,34 | 7809373,00 | 96397589,73 | |
| SEKUR | 13,80 | 14,08 | %-1,99 | 14,05 | 13,45 | 13,67 | 1824900,00 | 24941306,83 | |
| SELEC | 53,00 | 51,35 | %3,21 | 53,50 | 50,90 | 52,60 | 1265353,00 | 66552642,80 | |
| SELGD | 52,20 | 53,00 | %-1,51 | 54,10 | 51,50 | 52,70 | 334075,00 | 17607316,35 | |
| SELVA | 13,85 | 14,25 | %-2,81 | 14,24 | 13,77 | 13,92 | 2352220,00 | 32736029,90 | |
| SEYKM | 9,20 | 8,70 | %5,75 | 9,50 | 8,27 | 9,02 | 22113316,00 | 199497469,40 | |
| SILVR | 21,60 | 24,00 | %-10 | 23,98 | 21,60 | 21,93 | 6000373,00 | 131611780,60 | |
| SISE | 52,95 | 52,00 | %1,83 | 53,75 | 51,90 | 53,12 | 61256398,00 | 3254095983,50 | |
| SKBNK | 4,99 | 4,87 | %2,46 | 5,10 | 4,84 | 4,96 | 131893945,00 | 654439749,41 | |
| SKTAS | 7,13 | 7,30 | %-2,33 | 7,50 | 6,88 | 7,06 | 11131558,00 | 78638492,41 | |
| SKYLP | 147,20 | 149,00 | %-1,21 | 151,40 | 145,00 | 147,79 | 207020,00 | 30595309,60 | |
| SKYMD | 12,22 | 11,11 | %9,99 | 12,22 | 10,84 | 11,72 | 16235057,00 | 190352494,09 | |
| SMART | 43,10 | 44,82 | %-3,84 | 45,02 | 42,90 | 43,41 | 1630309,00 | 70771218,26 | |
| SMRTG | 56,75 | 57,65 | %-1,56 | 57,80 | 56,70 | 57,15 | 3381109,00 | 193216635,45 | |
| SNGYO | 4,80 | 4,97 | %-3,42 | 4,97 | 4,79 | 4,85 | 30455101,00 | 147760417,04 | |
| SNICA | 34,74 | 35,30 | %-1,59 | 35,32 | 34,70 | 34,81 | 2689676,00 | 93641864,16 | |
| SNKRN | 49,56 | 55,05 | %-9,97 | 56,40 | 53,95 | 49,56 | 108631,00 | 5383752,36 | |
| SNPAM | 116,00 | 117,90 | %-1,61 | 116,00 | 108,70 | 111,68 | 87343,00 | 9754308,10 | |
| SODSN | 198,10 | 207,00 | %-4,3 | 201,00 | 198,10 | 199,18 | 37367,00 | 7442797,20 | |
| SOKE | 17,00 | 16,84 | %0,95 | 17,23 | 16,64 | 16,93 | 3131642,00 | 53023357,90 | |
| SOKM | 64,70 | 64,10 | %0,94 | 65,15 | 63,80 | 64,46 | 10492665,00 | 676400067,50 | |
| SONME | 112,50 | 110,70 | %1,63 | 116,00 | 100,00 | 107,68 | 173689,00 | 18703064,00 | |
| SRVGY | 295,50 | 287,00 | %2,96 | 297,00 | 284,50 | 294,46 | 272805,00 | 80329814,75 | |
| SUMAS | 527,00 | 488,00 | %7,99 | 527,00 | 488,00 | 501,11 | 6639,00 | 3326862,00 | |
| SUNTK | 16,73 | 16,17 | %3,46 | 16,93 | 15,93 | 16,56 | 1492838,00 | 24722073,16 | |
| SURGY | 49,72 | 49,56 | %0,32 | 51,75 | 49,10 | 50,06 | 3481400,00 | 174291759,29 | |
| SUWEN | 23,20 | 22,18 | %4,6 | 23,20 | 22,12 | 22,75 | 3367789,00 | 76629961,78 | |
| Son güncelleme tarihi: | |||||||||
