Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BASGZ |
46.714.146,00 |
22.430.858,00 |
108,26% |
22,44 |
21,42 |
4,76% |
|
KONKA |
171.294.461,00 |
83.941.490,00 |
104,06% |
60,00 |
59,00 |
1,69% |
|
GARAN |
2.324.337.409,00 |
1.141.935.559,00 |
103,54% |
89,25 |
86,00 |
3,78% |
|
EYGYO |
39.914.393,00 |
20.189.542,00 |
97,70% |
10,44 |
10,03 |
4,09% |
|
VERUS |
30.839.554,00 |
15.631.649,00 |
97,29% |
263,25 |
262,50 |
0,29% |
|
DGGYO |
29.574.510,00 |
14.994.438,00 |
97,24% |
36,94 |
35,94 |
2,78% |
|
DOHOL |
868.722.325,00 |
446.786.639,00 |
94,44% |
14,34 |
14,04 |
2,14% |
|
MEGMT |
704.342.582,00 |
362.678.735,00 |
94,21% |
46,80 |
45,88 |
2,01% |
|
PKART |
49.531.997,00 |
25.608.825,00 |
93,42% |
97,00 |
98,85 |
-1,87% |
|
AKFGY |
314.706.637,00 |
164.164.823,00 |
91,70% |
2,37 |
2,30 |
3,04% |
|
VAKFN |
158.573.388,00 |
82.847.181,00 |
91,40% |
3,21 |
3,16 |
1,58% |
|
GRSEL |
214.863.968,00 |
112.317.203,00 |
91,30% |
117,60 |
109,00 |
7,89% |
|
ATAGY |
9.372.767,00 |
4.930.144,00 |
90,11% |
14,94 |
14,98 |
-0,27% |
|
BERA |
416.517.631,00 |
219.475.246,00 |
89,78% |
18,93 |
18,91 |
0,11% |
|
OFSYM |
74.030.387,00 |
39.028.989,00 |
89,68% |
47,38 |
47,00 |
0,81% |
|
OZKGY |
144.206.551,00 |
76.201.540,00 |
89,24% |
8,94 |
8,73 |
2,41% |
|
SKBNK |
383.662.251,00 |
204.298.383,00 |
87,80% |
4,87 |
4,82 |
1,04% |
|
HDFGS |
82.872.485,00 |
44.400.507,00 |
86,65% |
2,04 |
2,07 |
-1,45% |
|
KBORU |
264.869.174,00 |
143.192.517,00 |
84,97% |
99,00 |
103,00 |
-3,88% |
|
KRSTL |
72.868.880,00 |
39.780.015,00 |
83,18% |
9,22 |
8,74 |
5,49% |
|
DIRIT |
5.001.609,00 |
2.739.926,00 |
82,55% |
17,90 |
17,75 |
0,85% |
|
AKGRT |
427.640.125,00 |
235.198.638,00 |
81,82% |
8,00 |
7,56 |
5,82% |
|
RYGYO |
220.438.321,00 |
122.097.493,00 |
80,54% |
34,40 |
32,64 |
5,39% |
|
EDATA |
102.478.473,00 |
56.948.765,00 |
79,95% |
21,58 |
21,70 |
-0,55% |
|
MNDTR |
44.217.106,00 |
24.712.526,00 |
78,93% |
7,18 |
7,04 |
1,99% |
|
CONSE |
189.750.338,00 |
106.183.317,00 |
78,70% |
6,57 |
7,03 |
-6,54% |
|
BYDNR |
52.783.655,00 |
30.323.868,00 |
74,07% |
30,50 |
29,00 |
5,17% |
|
MARBL |
103.296.803,00 |
60.609.626,00 |
70,43% |
17,50 |
18,36 |
-4,68% |
|
BAYRK |
188.566.906,00 |
110.732.600,00 |
70,29% |
71,10 |
73,00 |
-2,60% |
|
IEYHO |
100.493.685,00 |
59.776.821,00 |
68,11% |
5,12 |
5,11 |
0,20% |
|
IDGYO |
5.068.787,00 |
3.018.128,00 |
67,94% |
6,63 |
6,62 |
0,15% |
|
TERA |
51.982.558,00 |
31.313.441,00 |
66,01% |
50,80 |
48,88 |
3,93% |
|
RYSAS |
80.820.776,00 |
48.973.254,00 |
65,03% |
46,80 |
43,14 |
8,48% |
|
FORMT |
99.882.181,00 |
60.640.889,00 |
64,71% |
2,87 |
2,80 |
2,50% |
|
DZGYO |
23.123.044,00 |
14.095.605,00 |
64,04% |
5,18 |
5,09 |
1,77% |
|
CEOEM |
30.438.888,00 |
18.722.225,00 |
62,58% |
19,05 |
18,48 |
3,08% |
|
DARDL |
96.568.061,00 |
59.577.892,00 |
62,09% |
7,76 |
7,32 |
6,01% |
|
SASA |
2.869.141.155,00 |
1.787.270.062,00 |
60,53% |
45,84 |
44,72 |
2,50% |
|
CRDFA |
122.601.374,00 |
76.457.529,00 |
60,35% |
8,03 |
8,42 |
-4,63% |
|
ARCLK |
748.531.736,00 |
467.730.016,00 |
60,04% |
183,00 |
180,70 |
1,27% |
|
NTHOL |
69.708.840,00 |
43.803.650,00 |
59,14% |
31,62 |
31,52 |
0,32% |
|
QUAGR |
484.485.510,00 |
304.960.147,00 |
58,87% |
4,48 |
4,63 |
-3,24% |
|
MSGYO |
37.494.170,00 |
23.713.780,00 |
58,11% |
14,71 |
14,60 |
0,75% |
|
GIPTA |
75.749.146,00 |
47.913.640,00 |
58,10% |
40,06 |
41,88 |
-4,35% |
|
AYCES |
80.878.612,00 |
51.345.132,00 |
57,52% |
694,50 |
714,00 |
-2,73% |
|
CATES |
828.539.645,00 |
530.430.713,00 |
56,20% |
63,00 |
62,20 |
1,29% |
|
ESCAR |
111.921.172,00 |
71.949.098,00 |
55,56% |
305,25 |
300,00 |
1,75% |
|
TNZTP |
36.159.833,00 |
23.330.471,00 |
54,99% |
58,95 |
60,00 |
-1,75% |
|
ICUGS |
14.064.724,00 |
9.159.435,00 |
53,55% |
14,71 |
15,13 |
-2,78% |
|
KZGYO |
46.685.205,00 |
30.633.109,00 |
52,40% |
23,40 |
23,00 |
1,74% |