| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| BAGFS | 24,52 | 25,80 | %-4,96 | 26,00 | 24,40 | 24,93 | 2075115,00 | 51728168,62 | |
| BAKAB | 49,64 | 55,15 | %-9,99 | 52,65 | 49,64 | 50,08 | 1073819,00 | 53779147,92 | |
| BALAT | 34,16 | 31,06 | %9,98 | 34,16 | 32,66 | 33,38 | 174830,00 | 5834971,30 | |
| BANVT | 277,50 | 282,00 | %-1,6 | 295,50 | 265,50 | 280,50 | 2131612,00 | 597922316,25 | |
| BARMA | 20,36 | 20,64 | %-1,36 | 20,84 | 20,02 | 20,42 | 2611198,00 | 53320850,90 | |
| BASCM | 15,20 | 16,02 | %-5,12 | 16,02 | 15,20 | 15,69 | 165229,00 | 2591883,40 | |
| BASGZ | 27,14 | 24,68 | %9,97 | 27,14 | 25,22 | 26,70 | 23256133,00 | 620860495,58 | |
| BAYRK | 70,50 | 71,50 | %-1,4 | 72,65 | 69,95 | 70,72 | 832975,00 | 58903785,50 | |
| BEGYO | 4,03 | 4,00 | %0,75 | 4,18 | 3,96 | 4,06 | 42333280,00 | 171774531,15 | |
| BERA | 17,29 | 18,20 | %-5 | 18,22 | 17,29 | 17,72 | 15918399,00 | 282145297,20 | |
| BEYAZ | 30,58 | 33,96 | %-9,95 | 36,00 | 30,58 | 32,62 | 7886076,00 | 257218848,48 | |
| BFREN | 870,00 | 917,00 | %-5,13 | 917,00 | 870,00 | 888,51 | 159023,00 | 141293575,00 | |
| BIENY | 41,02 | 42,50 | %-3,48 | 42,68 | 40,38 | 41,84 | 1895827,00 | 79314783,66 | |
| BIGCH | 35,58 | 37,20 | %-4,35 | 37,30 | 35,58 | 36,20 | 1525847,00 | 55238535,94 | |
| BIMAS | 426,00 | 424,75 | %0,29 | 434,50 | 423,50 | 429,56 | 3506092,00 | 1506063489,25 | |
| BINHO | 484,75 | 513,00 | %-5,51 | 519,50 | 484,00 | 497,63 | 933356,00 | 464466654,75 | |
| BIOEN | 18,90 | 19,60 | %-3,57 | 19,64 | 18,90 | 19,17 | 3812277,00 | 73086637,22 | |
| BIZIM | 39,20 | 40,68 | %-3,64 | 41,30 | 39,10 | 40,09 | 603658,00 | 24199088,44 | |
| BJKAS | 20,54 | 22,82 | %-9,99 | 67,10 | 65,20 | 20,54 | 3003927,00 | 61700660,58 | |
| BLCYT | 19,58 | 21,26 | %-7,9 | 22,40 | 19,38 | 20,75 | 5417251,00 | 112419100,27 | |
| BMSCH | 24,10 | 25,94 | %-7,09 | 26,28 | 23,90 | 24,78 | 1121233,00 | 27782650,96 | |
| BMSTL | 33,00 | 32,80 | %0,61 | 33,48 | 32,24 | 32,84 | 973960,00 | 31980571,38 | |
| BNTAS | 11,04 | 11,54 | %-4,33 | 11,62 | 10,98 | 11,21 | 2352174,00 | 26365701,20 | |
| BOBET | 35,90 | 37,34 | %-3,86 | 37,62 | 35,70 | 36,60 | 4024451,00 | 147303577,96 | |
| BORLS | 33,00 | 33,92 | %-2,71 | 34,00 | 32,50 | 33,30 | 3916862,00 | 130410752,54 | |
| BORSK | 33,30 | 34,78 | %-4,26 | 34,92 | 33,18 | 33,86 | 6269293,00 | 212299810,42 | |
| BOSSA | 13,69 | 13,47 | %1,63 | 14,10 | 13,14 | 13,57 | 4669271,00 | 63347941,66 | |
| BRISA | 119,10 | 125,70 | %-5,25 | 126,00 | 117,90 | 121,14 | 903276,00 | 109426397,80 | |
| BRKO | 8,14 | 7,60 | %7,11 | 8,14 | 7,92 | 8,05 | 2070275,00 | 16675562,54 | |
| BRKSN | 39,48 | 40,44 | %-2,37 | 40,44 | 38,88 | 39,36 | 526397,00 | 20719001,72 | |
| BRKVY | 63,10 | 65,25 | %-3,3 | 71,75 | 62,05 | 67,41 | 11775803,00 | 793850982,25 | |
| BRLSM | 20,60 | 21,44 | %-3,92 | 21,62 | 20,60 | 20,94 | 2734307,00 | 57258452,18 | |
| BRMEN | 6,18 | 6,47 | %-4,48 | 6,47 | 6,02 | 6,25 | 274323,00 | 1713825,07 | |
| BRSAN | 545,00 | 568,00 | %-4,05 | 568,50 | 544,00 | 551,11 | 653574,00 | 360190060,50 | |
| BRYAT | 2760,00 | 2942,50 | %-6,2 | 2945,00 | 2720,00 | 2826,35 | 68394,00 | 193305225,00 | |
| BSOKE | 21,90 | 22,58 | %-3,01 | 22,60 | 21,80 | 22,05 | 1956556,00 | 43144333,00 | |
| BTCIM | 138,00 | 140,40 | %-1,71 | 141,10 | 137,50 | 138,87 | 1217597,00 | 169088187,70 | |
| BUCIM | 8,65 | 9,17 | %-5,67 | 9,24 | 8,65 | 8,90 | 18077294,00 | 160847654,28 | |
| BURCE | 262,50 | 277,00 | %-5,23 | 280,50 | 260,00 | 270,07 | 345086,00 | 93197696,75 | |
| BURVA | 142,60 | 151,20 | %-5,69 | 151,30 | 140,80 | 145,14 | 290437,00 | 42155263,80 | |
| BVSAN | 108,00 | 113,40 | %-4,76 | 114,50 | 106,90 | 110,11 | 835585,00 | 92008091,50 | |
| BYDNR | 29,00 | 30,94 | %-6,27 | 31,32 | 29,00 | 29,97 | 1033324,00 | 30968161,14 | |
| Son güncelleme tarihi: | |||||||||
