| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MAALT | 1437,00 | 1437,00 | %0 | 0,00 | 0,00 | 1421,92 | 62870,00 | 89396407,00 | |
| MACKO | 84,65 | 84,65 | %0 | 92,05 | 84,50 | 86,20 | 969592,00 | 83579890,40 | |
| MAGEN | 25,26 | 25,26 | %0 | 25,26 | 22,46 | 24,06 | 13997787,00 | 336796060,10 | |
| MAKIM | 27,50 | 27,50 | %0 | 27,50 | 26,24 | 26,86 | 532052,00 | 14293616,96 | |
| MAKTK | 7,09 | 7,09 | %0 | 7,42 | 7,06 | 7,25 | 8349446,00 | 60509305,28 | |
| MANAS | 9,69 | 9,69 | %0 | 9,91 | 9,65 | 9,75 | 2209781,00 | 21555150,86 | |
| MARBL | 19,40 | 19,40 | %0 | 19,66 | 19,09 | 19,36 | 4504164,00 | 87191502,84 | |
| MARKA | 99,85 | 99,85 | %0 | 99,85 | 91,00 | 98,43 | 296704,00 | 29204753,60 | |
| MARTI | 4,22 | 4,22 | %0 | 4,32 | 4,18 | 4,26 | 10174357,00 | 43306454,59 | |
| MAVI | 95,00 | 95,00 | %0 | 97,95 | 92,65 | 95,28 | 6090264,00 | 580288205,65 | |
| MEDTR | 32,12 | 32,12 | %0 | 33,08 | 32,00 | 32,50 | 612418,00 | 19902394,38 | |
| MEGAP | 8,16 | 8,16 | %0 | 9,19 | 7,83 | 8,64 | 139778952,00 | 1207921394,22 | |
| MEGMT | 46,00 | 46,00 | %0 | 47,26 | 44,90 | 46,03 | 8915614,00 | 410376686,80 | |
| MEKAG | 69,00 | 69,00 | %0 | 69,00 | 61,50 | 65,88 | 4779606,00 | 314869495,90 | |
| MEPET | 12,91 | 12,91 | %0 | 14,20 | 12,89 | 13,36 | 2195066,00 | 29331541,10 | |
| MERCN | 13,80 | 13,80 | %0 | 14,22 | 13,75 | 14,00 | 3728799,00 | 52189719,57 | |
| MERIT | 131,00 | 131,00 | %0 | 131,00 | 124,50 | 128,87 | 319963,00 | 41232772,70 | |
| MERKO | 14,85 | 14,85 | %0 | 15,77 | 14,57 | 15,12 | 3271203,00 | 49452812,76 | |
| METRO | 3,23 | 3,23 | %0 | 3,31 | 3,10 | 3,19 | 13849467,00 | 44202638,95 | |
| METUR | 16,58 | 16,58 | %0 | 16,58 | 14,59 | 16,27 | 12060040,00 | 196254625,44 | |
| MGROS | 465,50 | 465,50 | %0 | 470,00 | 458,25 | 465,38 | 2439870,00 | 1135479674,75 | |
| MHRGY | 5,00 | 5,00 | %0 | 0,00 | 0,00 | 5,01 | 10214938,00 | 51177402,99 | |
| MIATK | 60,30 | 60,30 | %0 | 62,85 | 59,25 | 61,11 | 19427818,00 | 1187234737,20 | |
| MIPAZ | 88,20 | 88,20 | %0 | 91,50 | 87,35 | 88,20 | 462325,00 | 41151268,30 | |
| MMCAS | 22,72 | 22,72 | %0 | 25,80 | 22,50 | 23,82 | 489850,00 | 11665852,94 | |
| MNDRS | 12,67 | 12,67 | %0 | 14,01 | 12,67 | 12,74 | 31453928,00 | 400752391,25 | |
| MNDTR | 7,16 | 7,16 | %0 | 7,24 | 7,05 | 7,16 | 3698654,00 | 26474370,45 | |
| MOBTL | 7,37 | 7,37 | %0 | 7,56 | 7,12 | 7,40 | 23642348,00 | 173413269,33 | |
| MOGAN | 16,42 | 16,42 | %0 | 17,65 | 16,32 | 16,25 | 47427662,00 | 797174916,21 | |
| MPARK | 252,00 | 252,00 | %0 | 255,00 | 247,00 | 250,58 | 671001,00 | 168141395,95 | |
| MRGYO | 6,66 | 6,66 | %0 | 0,00 | 0,00 | 6,75 | 36545807,00 | 249733463,45 | |
| MRSHL | 2595,00 | 2595,00 | %0 | 2647,50 | 2500,00 | 2370,00 | 98259,00 | 254780415,00 | |
| MSGYO | 14,82 | 14,82 | %0 | 14,99 | 14,58 | 14,72 | 864457,00 | 12727307,36 | |
| MTRKS | 76,95 | 75,25 | %2,26 | 75,25 | 70,10 | 74,56 | 2237935,00 | 166865011,65 | |
| MTRYO | 9,37 | 9,37 | %0 | 9,45 | 8,85 | 9,18 | 853351,00 | 7836795,86 | |
| MZHLD | 8,80 | 8,80 | %0 | 9,05 | 8,64 | 8,76 | 1705315,00 | 15131150,46 | |
| Son güncelleme tarihi: | |||||||||
