| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| PAGYO | 38,70 | 38,78 | %-0,21 | 39,20 | 38,28 | 38,61 | 271192,00 | 10469803,26 | |
| PAMEL | 138,00 | 134,50 | %2,6 | 138,00 | 133,00 | 135,20 | 259606,00 | 35097671,80 | |
| PAPIL | 153,40 | 155,60 | %-1,41 | 158,00 | 152,80 | 154,63 | 655512,00 | 101359401,70 | |
| PARSN | 108,50 | 108,00 | %0,46 | 109,50 | 107,00 | 108,07 | 514880,00 | 55644717,80 | |
| PASEU | 68,25 | 67,75 | %0,74 | 73,00 | 66,50 | 68,54 | 3331834,00 | 228366946,40 | |
| PATEK | 111,40 | 106,90 | %4,21 | 117,50 | 106,90 | 112,06 | 5102453,00 | 571770444,40 | |
| PCILT | 12,97 | 12,94 | %0,23 | 13,27 | 12,94 | 13,08 | 2049945,00 | 26804217,73 | |
| PEGYO | 23,48 | 22,76 | %3,16 | 23,48 | 22,44 | 22,86 | 6779324,00 | 154982994,70 | |
| PEKGY | 8,60 | 8,36 | %2,87 | 9,03 | 8,36 | 8,68 | 115835245,00 | 1005129167,36 | |
| PENGD | 8,20 | 7,95 | %3,14 | 8,32 | 7,98 | 8,13 | 7643681,00 | 62124356,22 | |
| PENTA | 18,70 | 18,49 | %1,14 | 18,78 | 18,38 | 18,55 | 3388007,00 | 62850479,86 | |
| PETKM | 20,74 | 20,22 | %2,57 | 20,86 | 20,24 | 20,64 | 93792183,00 | 1936097509,56 | |
| PETUN | 90,60 | 90,05 | %0,61 | 92,20 | 89,60 | 90,56 | 417858,00 | 37839424,70 | |
| PGSUS | 974,00 | 963,50 | %1,09 | 981,50 | 957,50 | 969,80 | 2738338,00 | 2655649374,00 | |
| PINSU | 23,18 | 23,04 | %0,61 | 23,20 | 22,72 | 22,96 | 396038,00 | 9094638,36 | |
| PKART | 106,70 | 97,00 | %10 | 106,70 | 95,00 | 103,47 | 1155749,00 | 119590618,90 | |
| PKENT | 357,25 | 345,75 | %3,33 | 363,50 | 338,75 | 349,94 | 350237,00 | 122563753,50 | |
| PLTUR | 16,64 | 16,58 | %0,36 | 16,99 | 16,35 | 16,59 | 2581396,00 | 42831382,02 | |
| PNLSN | 83,45 | 85,50 | %-2,4 | 85,90 | 83,35 | 84,06 | 398044,00 | 33460443,60 | |
| PNSUT | 89,30 | 87,95 | %1,53 | 89,80 | 87,85 | 88,79 | 455866,00 | 40474436,40 | |
| POLHO | 13,43 | 13,44 | %-0,07 | 13,70 | 13,41 | 13,49 | 5927188,00 | 79976113,74 | |
| POLTK | 20050,00 | 20500,00 | %-2,2 | 20637,50 | 20020,00 | 20223,87 | 1484,00 | 30012220,00 | |
| PRDGS | 6,70 | 6,93 | %-3,32 | 6,95 | 6,65 | 6,74 | 4031841,00 | 27165600,83 | |
| PRKAB | 37,18 | 36,42 | %2,09 | 37,60 | 35,72 | 36,69 | 999599,00 | 36670357,76 | |
| PRKME | 25,10 | 26,98 | %-6,97 | 26,94 | 24,92 | 25,55 | 4221037,00 | 107836487,86 | |
| PRZMA | 46,24 | 44,58 | %3,72 | 46,68 | 43,90 | 45,11 | 1071772,00 | 48351776,40 | |
| PSDTC | 115,00 | 116,20 | %-1,03 | 117,20 | 113,50 | 115,17 | 110618,00 | 12739962,60 | |
| PSGYO | 6,13 | 6,11 | %0,33 | 6,16 | 6,03 | 6,09 | 16214379,00 | 98727350,19 | |
| Son güncelleme tarihi: | |||||||||
