| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| TABGD | 152,90 | 147,80 | %3,45 | 154,00 | 145,70 | 150,46 | 3943376,00 | 593333776,50 | |
| TARKM | 585,00 | 580,00 | %0,86 | 590,00 | 575,00 | 581,11 | 209532,00 | 121761936,50 | |
| TATEN | 32,46 | 32,56 | %-0,31 | 32,80 | 32,18 | 32,41 | 2455829,00 | 79605800,20 | |
| TATGD | 27,34 | 28,00 | %-2,36 | 28,18 | 27,04 | 27,39 | 2154565,00 | 59016026,14 | |
| TAVHL | 217,10 | 203,00 | %6,95 | 220,10 | 205,60 | 214,71 | 8108290,00 | 1740913652,30 | |
| TBORG | 96,10 | 93,50 | %2,78 | 96,10 | 95,10 | 95,99 | 83743,00 | 8038689,40 | |
| TCELL | 79,10 | 78,50 | %0,76 | 79,60 | 77,70 | 78,98 | 22199065,00 | 1753190917,35 | |
| TDGYO | 15,31 | 16,40 | %-6,65 | 16,30 | 15,31 | 15,77 | 5538171,00 | 87355880,80 | |
| TEKTU | 3,72 | 3,85 | %-3,38 | 3,94 | 3,69 | 3,75 | 11319111,00 | 42502603,88 | |
| TERA | 40,18 | 41,76 | %-3,78 | 41,94 | 40,06 | 40,95 | 259419,00 | 10623088,88 | |
| TETMT | 12200,00 | 12850,00 | %-5,06 | 12700,00 | 12080,00 | 12319,72 | 2137,00 | 26327235,00 | |
| TEZOL | 22,24 | 22,04 | %0,91 | 22,50 | 22,04 | 22,29 | 6007248,00 | 133875523,00 | |
| TGSAS | 79,00 | 80,95 | %-2,41 | 81,90 | 76,95 | 78,65 | 507405,00 | 39909663,95 | |
| THYAO | 317,00 | 313,25 | %1,2 | 319,00 | 312,25 | 316,18 | 44783003,00 | 14159248884,50 | |
| TKFEN | 48,80 | 47,28 | %3,21 | 50,45 | 47,56 | 49,06 | 14075133,00 | 690571708,07 | |
| TKNSA | 40,72 | 39,80 | %2,31 | 40,94 | 39,42 | 40,24 | 3538888,00 | 142415706,76 | |
| TLMAN | 128,50 | 131,70 | %-2,43 | 132,80 | 128,00 | 129,62 | 362812,00 | 47025947,70 | |
| TMPOL | 97,10 | 98,95 | %-1,87 | 104,00 | 96,90 | 98,75 | 664573,00 | 65626786,45 | |
| TMSN | 170,20 | 171,10 | %-0,53 | 179,10 | 168,80 | 173,66 | 3841788,00 | 667154379,80 | |
| TNZTP | 60,90 | 61,40 | %-0,81 | 62,10 | 60,10 | 61,02 | 466929,00 | 28490208,00 | |
| TOASO | 270,50 | 270,25 | %0,09 | 274,50 | 269,00 | 271,23 | 5985272,00 | 1623377556,25 | |
| TRCAS | 26,98 | 26,48 | %1,89 | 27,14 | 26,24 | 26,80 | 1906658,00 | 51098557,42 | |
| TRGYO | 45,74 | 45,52 | %0,48 | 46,18 | 44,88 | 45,59 | 2321773,00 | 105845738,68 | |
| TRILC | 23,36 | 22,46 | %4,01 | 23,40 | 22,48 | 22,92 | 11274588,00 | 258447772,82 | |
| TSGYO | 11,01 | 12,23 | %-9,98 | 12,33 | 11,01 | 11,17 | 11715536,00 | 130817662,20 | |
| TSKB | 9,86 | 9,65 | %2,18 | 9,88 | 9,56 | 9,73 | 46905758,00 | 456526714,85 | |
| TSPOR | 2,15 | 2,04 | %5,39 | 2,22 | 1,99 | 2,15 | 334531981,00 | 718449432,09 | |
| TTKOM | 40,22 | 39,88 | %0,85 | 40,42 | 38,90 | 39,75 | 32726195,00 | 1300755910,32 | |
| TTRAK | 905,00 | 907,00 | %-0,22 | 913,50 | 902,50 | 906,83 | 338655,00 | 307102398,50 | |
| TUCLK | 11,57 | 11,43 | %1,22 | 11,68 | 11,38 | 11,52 | 2527934,00 | 29114881,41 | |
| TUKAS | 8,45 | 8,31 | %1,68 | 9,10 | 8,30 | 8,63 | 62738404,00 | 541510620,09 | |
| TUPRS | 192,10 | 189,60 | %1,32 | 194,50 | 189,50 | 192,64 | 20163788,00 | 3884409345,30 | |
| TUREX | 52,00 | 49,58 | %4,88 | 52,00 | 48,58 | 50,21 | 1459289,00 | 73276519,36 | |
| TURGG | 640,50 | 632,50 | %1,26 | 661,00 | 624,00 | 641,65 | 74344,00 | 47702681,50 | |
| TURSG | 64,50 | 64,50 | %0 | 66,25 | 63,25 | 64,53 | 6110439,00 | 394333787,35 | |
| Son güncelleme tarihi: | |||||||||
